Waletoken Historical Data

WTN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $ 0.0000161
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000165
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000152
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000152
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000013
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000127
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000136
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000149
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000139
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000142
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000159
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000175
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000181
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000193
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000204
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000219
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000022
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000209
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000203
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000223
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000229
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000234
+0.00%
$ -- $ 6,493
Download