Waletoken Historical Data

WTN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.0₅451
+1.89%
$66,088 $1
Dec 31, 2021 $0.0₅442
+7.27%
$64,787 $1
Dec 30, 2021 $0.0₅451
+3.25%
$66,050 $0
Dec 29, 2021 $0.0₅436
-4.37%
$63,893 $206
Dec 28, 2021 $0.0₅457
+2.80%
$66,862 $128
Dec 27, 2021 $0.0₅445
-67.80%
$65,153 $17
Dec 26, 2021 $0.0000138
+206.90%
$202,450 $317
Dec 25, 2021 $0.0₅452
+1.51%
$66,118 $4
Dec 24, 2021 $0.0₅445
-86.74%
$65,205 $12
Dec 23, 2021 $0.0000335
+134.33%
$490,844 $1
Dec 22, 2021 $0.0000143
+196.24%
$209,478 $71
Dec 21, 2021 $0.0₅483
+1.84%
$70,715 $1
Dec 20, 2021 $0.0₅472
+0.41%
$69,160 $582
Dec 19, 2021 $0.0₅471
-0.90%
$68,948 $727
Dec 18, 2021 $0.0₅476
-5.63%
$69,660 $8
Dec 17, 2021 $0.0₅505
-1.88%
$73,996 $0
Dec 16, 2021 $0.0₅516
+6.98%
$75,511 $3
Dec 15, 2021 $0.0₅482
+5.96%
$70,512 $10
Dec 14, 2021 $0.0₅455
+0.14%
$66,590 $745
Dec 13, 2021 $0.0₅455
-8.36%
$66,596 $371
Dec 12, 2021 $0.0₅496
+11.85%
$72,689 $80
Dec 11, 2021 $0.0₅443
+3.10%
$64,910 $4
Dec 10, 2021 $0.0₅431
-4.79%
$63,179 $16
Dec 9, 2021 $0.0₅457
-5.28%
$66,915 $42
Dec 8, 2021 $0.0₅482
+1.76%
$70,645 $1
Dec 7, 2021 $0.0₅474
-1.12%
$69,389 $4
Dec 6, 2021 $0.0₅478
+3.63%
$70,050 $10
Dec 5, 2021 $0.0₅461
+24.22%
$67,520 $451
Dec 4, 2021 $0.0₅369
+25.26%
$54,088 $53
Dec 3, 2021 $0.0₅296
-17.87%
$43,322 $7
Dec 2, 2021 $0.0₅36
-1.53%
$52,739 $28
Dec 1, 2021 $0.0₅412
-0.93%
$60,265 $189
Nov 30, 2021 $0.0₅417
+4.47%
$61,009 $374
Nov 29, 2021 $0.0₅399
+54.71%
$58,390 $64
Nov 28, 2021 $0.0₅257
-10.17%
$37,569 $16
Nov 27, 2021 $0.0₅285
+0.79%
$41,744 $126
Nov 26, 2021 $0.0₅283
-10.69%
$41,384 $551
Nov 25, 2021 $0.0₅316
-7.71%
$46,279 $67
Nov 24, 2021 $0.0₅342
-1.83%
$50,125 $11
Nov 23, 2021 $0.0₅348
+21.78%
$51,001 $0.1
Nov 22, 2021 $0.0₅287
-15.87%
$41,982 $3
Nov 21, 2021 $0.0₅341
-3.47%
$49,868 $2
Nov 20, 2021 $0.0₅353
+17.30%
$51,711 $2
Nov 19, 2021 $0.0₅301
-6.09%
$44,022 $4
Nov 18, 2021 $0.0₅319
-7.01%
$46,737 $69
Nov 17, 2021 $0.0₅343
-9.66%
$50,245 $35
Nov 16, 2021 $0.0₅38
-6.87%
$55,719 $401
Nov 15, 2021 $0.0₅41
+44.94%
$60,018 $103
Nov 14, 2021 $0.0₅272
-2.29%
$39,852 $0
Nov 13, 2021 $0.0₅279
-0.59%
$40,842 $128