Waletoken Historical Data

WTN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0₅451
+1.89%
$ 66,088 $ 1
Dec 31, 2021 $ 0.0₅442
+7.27%
$ 64,787 $ 1
Dec 30, 2021 $ 0.0₅451
+3.25%
$ 66,050 $ 0
Dec 29, 2021 $ 0.0₅436
-4.37%
$ 63,893 $ 206
Dec 28, 2021 $ 0.0₅457
+2.80%
$ 66,862 $ 128
Dec 27, 2021 $ 0.0₅445
-67.80%
$ 65,153 $ 17
Dec 26, 2021 $ 0.0000138
+206.90%
$ 202,450 $ 317
Dec 25, 2021 $ 0.0₅452
+1.51%
$ 66,118 $ 4
Dec 24, 2021 $ 0.0₅445
-86.74%
$ 65,205 $ 12
Dec 23, 2021 $ 0.0000335
+134.33%
$ 490,844 $ 1
Dec 22, 2021 $ 0.0000143
+196.24%
$ 209,478 $ 71
Dec 21, 2021 $ 0.0₅483
+1.84%
$ 70,715 $ 1
Dec 20, 2021 $ 0.0₅472
+0.41%
$ 69,160 $ 582
Dec 19, 2021 $ 0.0₅471
-0.90%
$ 68,948 $ 727
Dec 18, 2021 $ 0.0₅476
-5.63%
$ 69,660 $ 8
Dec 17, 2021 $ 0.0₅505
-1.88%
$ 73,996 $ 0
Dec 16, 2021 $ 0.0₅516
+6.98%
$ 75,511 $ 3
Dec 15, 2021 $ 0.0₅482
+5.96%
$ 70,512 $ 10
Dec 14, 2021 $ 0.0₅455
+0.14%
$ 66,590 $ 745
Dec 13, 2021 $ 0.0₅455
-8.36%
$ 66,596 $ 371
Dec 12, 2021 $ 0.0₅496
+11.85%
$ 72,689 $ 80
Dec 11, 2021 $ 0.0₅443
+3.10%
$ 64,910 $ 4
Dec 10, 2021 $ 0.0₅431
-4.79%
$ 63,179 $ 16
Dec 9, 2021 $ 0.0₅457
-5.28%
$ 66,915 $ 42
Dec 8, 2021 $ 0.0₅482
+1.76%
$ 70,645 $ 1
Dec 7, 2021 $ 0.0₅474
-1.12%
$ 69,389 $ 4
Dec 6, 2021 $ 0.0₅478
+3.63%
$ 70,050 $ 10
Dec 5, 2021 $ 0.0₅461
+24.22%
$ 67,520 $ 451
Dec 4, 2021 $ 0.0₅369
+25.26%
$ 54,088 $ 53
Dec 3, 2021 $ 0.0₅296
-17.87%
$ 43,322 $ 7
Dec 2, 2021 $ 0.0₅36
-1.53%
$ 52,739 $ 28
Dec 1, 2021 $ 0.0₅412
-0.93%
$ 60,265 $ 189
Nov 30, 2021 $ 0.0₅417
+4.47%
$ 61,009 $ 374
Nov 29, 2021 $ 0.0₅399
+54.71%
$ 58,390 $ 64
Nov 28, 2021 $ 0.0₅257
-10.17%
$ 37,569 $ 16
Nov 27, 2021 $ 0.0₅285
+0.79%
$ 41,744 $ 126
Nov 26, 2021 $ 0.0₅283
-10.69%
$ 41,384 $ 551
Nov 25, 2021 $ 0.0₅316
-7.71%
$ 46,279 $ 67
Nov 24, 2021 $ 0.0₅342
-1.83%
$ 50,125 $ 11
Nov 23, 2021 $ 0.0₅348
+21.78%
$ 51,001 $ 0.1
Nov 22, 2021 $ 0.0₅287
-15.87%
$ 41,982 $ 3
Nov 21, 2021 $ 0.0₅341
-3.47%
$ 49,868 $ 2
Nov 20, 2021 $ 0.0₅353
+17.30%
$ 51,711 $ 2
Nov 19, 2021 $ 0.0₅301
-6.09%
$ 44,022 $ 4
Nov 18, 2021 $ 0.0₅319
-7.01%
$ 46,737 $ 69
Nov 17, 2021 $ 0.0₅343
-9.66%
$ 50,245 $ 35
Nov 16, 2021 $ 0.0₅38
-6.87%
$ 55,719 $ 401
Nov 15, 2021 $ 0.0₅41
+44.94%
$ 60,018 $ 103
Nov 14, 2021 $ 0.0₅272
-2.29%
$ 39,852 $ 0
Nov 13, 2021 $ 0.0₅279
-0.59%
$ 40,842 $ 128