Waletoken Historical Data

WTN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0₅365
-10.95%
$ 53,516 $ 286
Aug 1, 2021 $ 0.0₅411
+1.09%
$ 60,119 $ 329
Jul 30, 2021 $ 0.0₅345
-22.47%
$ 50,496 $ 42
Jul 29, 2021 $ 0.0₅463
+0.79%
$ 67,848 $ 0.1
Jul 28, 2021 $ 0.0₅46
+0.16%
$ 67,353 $ 2
Jul 27, 2021 $ 0.0₅459
+7.94%
$ 67,151 $ 1
Jul 26, 2021 $ 0.0₅425
-3.08%
$ 62,190 $ 228
Jul 25, 2021 $ 0.0₅438
+5.43%
$ 64,123 $ 1
Jul 24, 2021 $ 0.0₅415
+2.82%
$ 60,806 $ 480
Jul 23, 2021 $ 0.0₅404
+4.94%
$ 59,111 $ 1,187
Jul 22, 2021 $ 0.0₅385
+1.76%
$ 56,342 $ 0
Jul 21, 2021 $ 0.0₅378
+32.27%
$ 55,378 $ 1,156
Jul 20, 2021 $ 0.0₅286
-7.94%
$ 41,860 $ 323
Jul 19, 2021 $ 0.0₅311
+2.35%
$ 45,472 $ 0
Jul 18, 2021 $ 0.0₅303
-5.93%
$ 44,439 $ 0.1
Jul 17, 2021 $ 0.0₅323
+0.98%
$ 47,260 $ 0
Jul 16, 2021 $ 0.0₅32
-1.41%
$ 46,797 $ 12
Jul 15, 2021 $ 0.0₅324
-4.32%
$ 47,474 $ 14
Jul 14, 2021 $ 0.0₅339
-2.96%
$ 49,596 $ 3
Jul 13, 2021 $ 0.0₅349
-6.16%
$ 51,140 $ 1
Jul 12, 2021 $ 0.0₅372
+2.07%
$ 54,524 $ 0.01
Jul 11, 2021 $ 0.0₅365
+1.05%
$ 53,427 $ 0
Jul 10, 2021 $ 0.0₅361
-7.36%
$ 52,892 $ 3
Jul 9, 2021 $ 0.0₅367
+1.30%
$ 53,740 $ 9
Jul 8, 2021 $ 0.0₅362
-17.52%
$ 53,074 $ 13
Jul 7, 2021 $ 0.0₅44
+11.36%
$ 64,392 $ 146
Jul 6, 2021 $ 0.0₅395
+5.26%
$ 57,772 $ 3
Jul 5, 2021 $ 0.0₅376
-40.63%
$ 54,990 $ 0
Jul 4, 2021 $ 0.0₅632
+55.83%
$ 92,620 $ 56
Jul 3, 2021 $ 0.0₅406
-5.67%
$ 59,434 $ 444
Jul 2, 2021 $ 0.0₅43
+1.71%
$ 63,008 $ 1,021
Jul 1, 2021 $ 0.0₅423
-11.29%
$ 61,997 $ 1,262
Jun 30, 2021 $ 0.0₅477
+5.09%
$ 69,906 $ 2,537
Jun 29, 2021 $ 0.0₅454
+3.95%
$ 66,507 $ 1,140
Jun 28, 2021 $ 0.0₅437
+0.58%
$ 63,971 $ 1,048
Jun 27, 2021 $ 0.0₅434
+8.53%
$ 63,588 $ 857
Jun 26, 2021 $ 0.0₅399
+4.65%
$ 58,481 $ 3
Jun 25, 2021 $ 0.0₅382
-12.73%
$ 55,913 $ 2,676
Jun 24, 2021 $ 0.0₅437
-14.61%
$ 64,029 $ 104
Jun 23, 2021 $ 0.0₅511
+13.88%
$ 74,893 $ 887
Jun 22, 2021 $ 0.0₅449
-5.03%
$ 65,733 $ 435
Jun 21, 2021 $ 0.0₅472
-19.08%
$ 69,135 $ 21
Jun 20, 2021 $ 0.0₅583
+16.54%
$ 85,429 $ 1,679
Jun 19, 2021 $ 0.0₅501
-2.33%
$ 73,320 $ 169
Jun 18, 2021 $ 0.0₅512
+4.08%
$ 75,030 $ 18
Jun 17, 2021 $ 0.0₅512
+3.12%
$ 74,993 $ 0.1
Jun 16, 2021 $ 0.0₅497
-2.72%
$ 72,747 $ 0
Jun 15, 2021 $ 0.0₅511
-5.76%
$ 74,799 $ 1
Jun 14, 2021 $ 0.0₅542
+8.01%
$ 79,352 $ 218
Jun 13, 2021 $ 0.0₅501
+0.60%
$ 73,394 $ 4