Waletoken Historical Data

WTN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $0.0₅365
-10.95%
$53,516 $286
Aug 1, 2021 $0.0₅411
+1.09%
$60,119 $329
Jul 30, 2021 $0.0₅345
-22.47%
$50,496 $42
Jul 29, 2021 $0.0₅463
+0.79%
$67,848 $0.1
Jul 28, 2021 $0.0₅46
+0.16%
$67,353 $2
Jul 27, 2021 $0.0₅459
+7.94%
$67,151 $1
Jul 26, 2021 $0.0₅425
-3.08%
$62,190 $228
Jul 25, 2021 $0.0₅438
+5.43%
$64,123 $1
Jul 24, 2021 $0.0₅415
+2.82%
$60,806 $480
Jul 23, 2021 $0.0₅404
+4.94%
$59,111 $1,187
Jul 22, 2021 $0.0₅385
+1.76%
$56,342 $0
Jul 21, 2021 $0.0₅378
+32.27%
$55,378 $1,156
Jul 20, 2021 $0.0₅286
-7.94%
$41,860 $323
Jul 19, 2021 $0.0₅311
+2.35%
$45,472 $0
Jul 18, 2021 $0.0₅303
-5.93%
$44,439 $0.1
Jul 17, 2021 $0.0₅323
+0.98%
$47,260 $0
Jul 16, 2021 $0.0₅32
-1.41%
$46,797 $12
Jul 15, 2021 $0.0₅324
-4.32%
$47,474 $14
Jul 14, 2021 $0.0₅339
-2.96%
$49,596 $3
Jul 13, 2021 $0.0₅349
-6.16%
$51,140 $1
Jul 12, 2021 $0.0₅372
+2.07%
$54,524 $0.01
Jul 11, 2021 $0.0₅365
+1.05%
$53,427 $0
Jul 10, 2021 $0.0₅361
-7.36%
$52,892 $3
Jul 9, 2021 $0.0₅367
+1.30%
$53,740 $9
Jul 8, 2021 $0.0₅362
-17.52%
$53,074 $13
Jul 7, 2021 $0.0₅44
+11.36%
$64,392 $146
Jul 6, 2021 $0.0₅395
+5.26%
$57,772 $3
Jul 5, 2021 $0.0₅376
-40.63%
$54,990 $0
Jul 4, 2021 $0.0₅632
+55.83%
$92,620 $56
Jul 3, 2021 $0.0₅406
-5.67%
$59,434 $444
Jul 2, 2021 $0.0₅43
+1.71%
$63,008 $1,021
Jul 1, 2021 $0.0₅423
-11.29%
$61,997 $1,262
Jun 30, 2021 $0.0₅477
+5.09%
$69,906 $2,537
Jun 29, 2021 $0.0₅454
+3.95%
$66,507 $1,140
Jun 28, 2021 $0.0₅437
+0.58%
$63,971 $1,048
Jun 27, 2021 $0.0₅434
+8.53%
$63,588 $857
Jun 26, 2021 $0.0₅399
+4.65%
$58,481 $3
Jun 25, 2021 $0.0₅382
-12.73%
$55,913 $2,676
Jun 24, 2021 $0.0₅437
-14.61%
$64,029 $104
Jun 23, 2021 $0.0₅511
+13.88%
$74,893 $887
Jun 22, 2021 $0.0₅449
-5.03%
$65,733 $435
Jun 21, 2021 $0.0₅472
-19.08%
$69,135 $21
Jun 20, 2021 $0.0₅583
+16.54%
$85,429 $1,679
Jun 19, 2021 $0.0₅501
-2.33%
$73,320 $169
Jun 18, 2021 $0.0₅512
+4.08%
$75,030 $18
Jun 17, 2021 $0.0₅512
+3.12%
$74,993 $0.1
Jun 16, 2021 $0.0₅497
-2.72%
$72,747 $0
Jun 15, 2021 $0.0₅511
-5.76%
$74,799 $1
Jun 14, 2021 $0.0₅542
+8.01%
$79,352 $218
Jun 13, 2021 $0.0₅501
+0.60%
$73,394 $4