Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waletoken Historical Data

WTN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2021 $0.0₅498
-3.76%
$72,983 $1,038
Jun 11, 2021 $0.0₅518
-4.76%
$75,816 $241
Jun 10, 2021 $0.0₅545
-5.05%
$79,737 $1,460
Jun 9, 2021 $0.0₅574
+8.64%
$83,998 $1,151
Jun 8, 2021 $0.0₅528
-7.34%
$77,307 $56
Jun 7, 2021 $0.0₅57
-4.46%
$83,404 $1,541
Jun 6, 2021 $0.0₅596
+3.41%
$87,313 $1,565
Jun 5, 2021 $0.0₅576
-2.53%
$84,387 $41
Jun 4, 2021 $0.0₅592
-5.80%
$86,681 $23
Jun 3, 2021 $0.0₅628
+5.30%
$91,999 $68
Jun 2, 2021 $0.0₅597
+8.06%
$87,404 $4
Jun 1, 2021 $0.0₅553
-61.04%
$80,929 $18
May 30, 2021 $0.0₅406
+11.43%
$59,502 $14
May 29, 2021 $0.0₅364
-11.46%
$53,373 $0
May 28, 2021 $0.0₅412
-6.24%
$60,275 $295
May 27, 2021 $0.0₅439
-23.48%
$64,259 $950
May 26, 2021 $0.0₅573
+6.50%
$83,970 $1,244
May 25, 2021 $0.0₅539
+46.25%
$78,912 $151
May 24, 2021 $0.0₅368
+34.59%
$53,951 $459
May 23, 2021 $0.0₅274
-8.57%
$40,103 $1,021
May 22, 2021 $0.0₅3
-4.00%
$43,876 $689
May 21, 2021 $0.0₅312
-37.52%
$45,682 $863
May 20, 2021 $0.0₅499
+9.99%
$73,064 $294
May 19, 2021 $0.0₅454
-29.67%
$66,440 $1,380
May 18, 2021 $0.0₅645
+3.05%
$94,447 $846
May 17, 2021 $0.0₅626
-8.07%
$91,647 $67
Apr 30, 2021 $0.0000133
-0.41%
$194,556 $2,936
Apr 29, 2021 $0.0000133
-10.52%
$195,231 $3,211
Apr 28, 2021 $0.0000149
+7.60%
$218,170 $563
Apr 27, 2021 $0.0000138
-21.71%
$202,727 $1,993
Apr 26, 2021 $0.0000177
+24.24%
$258,889 $5,833
Apr 25, 2021 $0.0000142
+6.31%
$207,994 $660
Apr 24, 2021 $0.0000134
-7.39%
$196,585 $210
Apr 23, 2021 $0.0000145
-29.55%
$211,878 $7,957
Apr 22, 2021 $0.0000201
+25.00%
$294,494 $6,524
Apr 21, 2021 $0.0000161
-0.90%
$235,408 $2,423
Apr 20, 2021 $0.0000162
+5.15%
$237,504 $5,304
Apr 19, 2021 $0.0000151
+12.53%
$220,906 $5,787
Apr 18, 2021 $0.0000134
-2.15%
$196,252 $3,221
Apr 17, 2021 $0.0000137
+5.48%
$201,016 $1,763
Apr 16, 2021 $0.000013
-26.59%
$190,592 $1,881
Apr 15, 2021 $0.0000177
-0.34%
$259,742 $3,585
Apr 14, 2021 $0.0000178
+50.59%
$260,742 $1,996
Apr 13, 2021 $0.0000118
+30.40%
$173,177 $3,413
Apr 12, 2021 $0.0₅907
+15.72%
$132,820 $3,241
Apr 11, 2021 $0.0₅784
-30.14%
$114,755 $1,671
Apr 10, 2021 $0.0000112
+3.09%
$164,130 $1,652
Apr 8, 2021 $0.0000103
+3.24%
$151,365 $4,398
Apr 7, 2021 $0.00001
-20.51%
$147,146 $4,266
Apr 6, 2021 $0.0000126
+4.25%
$185,177 $5,082