Waletoken Historical Data

WTN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.0₅498
-3.76%
$ 72,983 $ 1,038
Jun 11, 2021 $ 0.0₅518
-4.76%
$ 75,816 $ 241
Jun 10, 2021 $ 0.0₅545
-5.05%
$ 79,737 $ 1,460
Jun 9, 2021 $ 0.0₅574
+8.64%
$ 83,998 $ 1,151
Jun 8, 2021 $ 0.0₅528
-7.34%
$ 77,307 $ 56
Jun 7, 2021 $ 0.0₅57
-4.46%
$ 83,404 $ 1,541
Jun 6, 2021 $ 0.0₅596
+3.41%
$ 87,313 $ 1,565
Jun 5, 2021 $ 0.0₅576
-2.53%
$ 84,387 $ 41
Jun 4, 2021 $ 0.0₅592
-5.80%
$ 86,681 $ 23
Jun 3, 2021 $ 0.0₅628
+5.30%
$ 91,999 $ 68
Jun 2, 2021 $ 0.0₅597
+8.06%
$ 87,404 $ 4
Jun 1, 2021 $ 0.0₅553
-61.04%
$ 80,929 $ 18
May 30, 2021 $ 0.0₅406
+11.43%
$ 59,502 $ 14
May 29, 2021 $ 0.0₅364
-11.46%
$ 53,373 $ 0
May 28, 2021 $ 0.0₅412
-6.24%
$ 60,275 $ 295
May 27, 2021 $ 0.0₅439
-23.48%
$ 64,259 $ 950
May 26, 2021 $ 0.0₅573
+6.50%
$ 83,970 $ 1,244
May 25, 2021 $ 0.0₅539
+46.25%
$ 78,912 $ 151
May 24, 2021 $ 0.0₅368
+34.59%
$ 53,951 $ 459
May 23, 2021 $ 0.0₅274
-8.57%
$ 40,103 $ 1,021
May 22, 2021 $ 0.0₅3
-4.00%
$ 43,876 $ 689
May 21, 2021 $ 0.0₅312
-37.52%
$ 45,682 $ 863
May 20, 2021 $ 0.0₅499
+9.99%
$ 73,064 $ 294
May 19, 2021 $ 0.0₅454
-29.67%
$ 66,440 $ 1,380
May 18, 2021 $ 0.0₅645
+3.05%
$ 94,447 $ 846
May 17, 2021 $ 0.0₅626
-8.07%
$ 91,647 $ 67
Apr 30, 2021 $ 0.0000133
-0.41%
$ 194,556 $ 2,936
Apr 29, 2021 $ 0.0000133
-10.52%
$ 195,231 $ 3,211
Apr 28, 2021 $ 0.0000149
+7.60%
$ 218,170 $ 563
Apr 27, 2021 $ 0.0000138
-21.71%
$ 202,727 $ 1,993
Apr 26, 2021 $ 0.0000177
+24.24%
$ 258,889 $ 5,833
Apr 25, 2021 $ 0.0000142
+6.31%
$ 207,994 $ 660
Apr 24, 2021 $ 0.0000134
-7.39%
$ 196,585 $ 210
Apr 23, 2021 $ 0.0000145
-29.55%
$ 211,878 $ 7,957
Apr 22, 2021 $ 0.0000201
+25.00%
$ 294,494 $ 6,524
Apr 21, 2021 $ 0.0000161
-0.90%
$ 235,408 $ 2,423
Apr 20, 2021 $ 0.0000162
+5.15%
$ 237,504 $ 5,304
Apr 19, 2021 $ 0.0000151
+12.53%
$ 220,906 $ 5,787
Apr 18, 2021 $ 0.0000134
-2.15%
$ 196,252 $ 3,221
Apr 17, 2021 $ 0.0000137
+5.48%
$ 201,016 $ 1,763
Apr 16, 2021 $ 0.000013
-26.59%
$ 190,592 $ 1,881
Apr 15, 2021 $ 0.0000177
-0.34%
$ 259,742 $ 3,585
Apr 14, 2021 $ 0.0000178
+50.59%
$ 260,742 $ 1,996
Apr 13, 2021 $ 0.0000118
+30.40%
$ 173,177 $ 3,413
Apr 12, 2021 $ 0.0₅907
+15.72%
$ 132,820 $ 3,241
Apr 11, 2021 $ 0.0₅784
-30.14%
$ 114,755 $ 1,671
Apr 10, 2021 $ 0.0000112
+3.09%
$ 164,130 $ 1,652
Apr 8, 2021 $ 0.0000103
+3.24%
$ 151,365 $ 4,398
Apr 7, 2021 $ 0.00001
-20.51%
$ 147,146 $ 4,266
Apr 6, 2021 $ 0.0000126
+4.25%
$ 185,177 $ 5,082