Waletoken Historical Data

WTN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $0.0₅498
-3.76%
$72,983 $1,038
Jun 11, 2021 $0.0₅518
-4.76%
$75,816 $241
Jun 10, 2021 $0.0₅545
-5.05%
$79,737 $1,460
Jun 9, 2021 $0.0₅574
+8.64%
$83,998 $1,151
Jun 8, 2021 $0.0₅528
-7.34%
$77,307 $56
Jun 7, 2021 $0.0₅57
-4.46%
$83,404 $1,541
Jun 6, 2021 $0.0₅596
+3.41%
$87,313 $1,565
Jun 5, 2021 $0.0₅576
-2.53%
$84,387 $41
Jun 4, 2021 $0.0₅592
-5.80%
$86,681 $23
Jun 3, 2021 $0.0₅628
+5.30%
$91,999 $68
Jun 2, 2021 $0.0₅597
+8.06%
$87,404 $4
Jun 1, 2021 $0.0₅553
-61.04%
$80,929 $18
May 30, 2021 $0.0₅406
+11.43%
$59,502 $14
May 29, 2021 $0.0₅364
-11.46%
$53,373 $0
May 28, 2021 $0.0₅412
-6.24%
$60,275 $295
May 27, 2021 $0.0₅439
-23.48%
$64,259 $950
May 26, 2021 $0.0₅573
+6.50%
$83,970 $1,244
May 25, 2021 $0.0₅539
+46.25%
$78,912 $151
May 24, 2021 $0.0₅368
+34.59%
$53,951 $459
May 23, 2021 $0.0₅274
-8.57%
$40,103 $1,021
May 22, 2021 $0.0₅3
-4.00%
$43,876 $689
May 21, 2021 $0.0₅312
-37.52%
$45,682 $863
May 20, 2021 $0.0₅499
+9.99%
$73,064 $294
May 19, 2021 $0.0₅454
-29.67%
$66,440 $1,380
May 18, 2021 $0.0₅645
+3.05%
$94,447 $846
May 17, 2021 $0.0₅626
-8.07%
$91,647 $67
Apr 30, 2021 $0.0000133
-0.41%
$194,556 $2,936
Apr 29, 2021 $0.0000133
-10.52%
$195,231 $3,211
Apr 28, 2021 $0.0000149
+7.60%
$218,170 $563
Apr 27, 2021 $0.0000138
-21.71%
$202,727 $1,993
Apr 26, 2021 $0.0000177
+24.24%
$258,889 $5,833
Apr 25, 2021 $0.0000142
+6.31%
$207,994 $660
Apr 24, 2021 $0.0000134
-7.39%
$196,585 $210
Apr 23, 2021 $0.0000145
-29.55%
$211,878 $7,957
Apr 22, 2021 $0.0000201
+25.00%
$294,494 $6,524
Apr 21, 2021 $0.0000161
-0.90%
$235,408 $2,423
Apr 20, 2021 $0.0000162
+5.15%
$237,504 $5,304
Apr 19, 2021 $0.0000151
+12.53%
$220,906 $5,787
Apr 18, 2021 $0.0000134
-2.15%
$196,252 $3,221
Apr 17, 2021 $0.0000137
+5.48%
$201,016 $1,763
Apr 16, 2021 $0.000013
-26.59%
$190,592 $1,881
Apr 15, 2021 $0.0000177
-0.34%
$259,742 $3,585
Apr 14, 2021 $0.0000178
+50.59%
$260,742 $1,996
Apr 13, 2021 $0.0000118
+30.40%
$173,177 $3,413
Apr 12, 2021 $0.0₅907
+15.72%
$132,820 $3,241
Apr 11, 2021 $0.0₅784
-30.14%
$114,755 $1,671
Apr 10, 2021 $0.0000112
+3.09%
$164,130 $1,652
Apr 8, 2021 $0.0000103
+3.24%
$151,365 $4,398
Apr 7, 2021 $0.00001
-20.51%
$147,146 $4,266
Apr 6, 2021 $0.0000126
+4.25%
$185,177 $5,082