Waletoken Historical Data

WTN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.0000121
-42.58%
$177,615 $5,005
Apr 4, 2021 $0.0000211
+2.04%
$309,375 $1,121
Apr 3, 2021 $0.0000207
+19.40%
$303,847 $9,000
Apr 2, 2021 $0.0000174
+37.43%
$254,504 $5,736
Apr 1, 2021 $0.0000127
+6.57%
$185,434 $2,822
Mar 30, 2021 $0.0000114
+11.98%
$167,475 $3,426
Mar 29, 2021 $0.0000102
+2.48%
$149,563 $3,684
Mar 28, 2021 $0.0₅997
+26.26%
$145,994 $2,179
Mar 27, 2021 $0.0₅79
+3.04%
$115,731 $2,412
Mar 26, 2021 $0.0₅767
-6.03%
$112,341 $3,442
Mar 25, 2021 $0.0₅818
+4.31%
$119,738 $1,799
Mar 24, 2021 $0.0₅784
-28.37%
$114,822 $5,540
Mar 23, 2021 $0.0000109
+17.70%
$160,209 $7,243
Mar 22, 2021 $0.0₅93
+3.75%
$136,138 $6,912
Mar 21, 2021 $0.0₅896
-1.22%
$131,225 $168
Mar 20, 2021 $0.0₅908
-3.73%
$132,924 $947
Mar 19, 2021 $0.0₅943
+28.81%
$138,068 $2,769
Mar 18, 2021 $0.0₅732
+5.66%
$107,163 $2,276
Mar 17, 2021 $0.0₅692
+47.30%
$101,363 $1,599
Mar 16, 2021 $0.0₅469
-3.11%
$68,727 $1,238
Mar 15, 2021 $0.0₅485
+8.52%
$70,977 $885
Mar 14, 2021 $0.0₅448
+5.73%
$65,612 $913
Mar 13, 2021 $0.0₅424
+8.05%
$62,062 $19
Mar 12, 2021 $0.0₅392
-14.04%
$57,382 $882
Mar 11, 2021 $0.0₅456
+10.24%
$66,747 $1,025
Mar 10, 2021 $0.0₅414
-7.75%
$60,592 $1,020
Mar 9, 2021 $0.0₅449
-9.72%
$65,714 $869
Mar 8, 2021 $0.0₅497
+6.47%
$72,777 $181
Mar 7, 2021 $0.0₅467
+8.45%
$68,401 $21
Mar 6, 2021 $0.0₅431
+7.94%
$63,169 $274
Mar 5, 2021 $0.0₅4
+12.35%
$58,534 $378
Mar 4, 2021 $0.0₅356
-10.07%
$52,080 $497
Mar 3, 2021 $0.0₅396
+20.42%
$57,978 $1,946
Mar 2, 2021 $0.0₅329
-12.75%
$48,144 $299
Mar 1, 2021 $0.0₅377
+10.76%
$55,191 $0
Feb 28, 2021 $0.0₅34
-3.49%
$49,817 $15
Feb 27, 2021 $0.0₅353
+1.28%
$51,655 $62
Feb 26, 2021 $0.0₅348
+23.10%
$50,943 $535
Feb 25, 2021 $0.0₅282
-8.74%
$41,318 $1,095
Feb 24, 2021 $0.0₅309
+3.88%
$45,255 $614
Feb 23, 2021 $0.0₅297
-78.26%
$43,542 $23
Feb 22, 2021 $0.0000137
+314.28%
$200,510 $25
Feb 21, 2021 $0.0₅331
-28.44%
$48,468 $110
Feb 20, 2021 $0.0₅463
+2.47%
$67,740 $20
Feb 19, 2021 $0.0₅451
+5.82%
$66,068 $1,210
Feb 18, 2021 $0.0₅426
-8.09%
$62,451 $97
Feb 17, 2021 $0.0₅463
+17.73%
$67,818 $982
Feb 16, 2021 $0.0₅394
+0.74%
$57,691 $159
Feb 15, 2021 $0.0₅391
-21.13%
$57,281 $629
Feb 14, 2021 $0.0₅496
+8.85%
$72,605 $69