Waletoken Historical Data

WTN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0000121
-42.58%
$ 177,615 $ 5,005
Apr 4, 2021 $ 0.0000211
+2.04%
$ 309,375 $ 1,121
Apr 3, 2021 $ 0.0000207
+19.40%
$ 303,847 $ 9,000
Apr 2, 2021 $ 0.0000174
+37.43%
$ 254,504 $ 5,736
Apr 1, 2021 $ 0.0000127
+6.57%
$ 185,434 $ 2,822
Mar 30, 2021 $ 0.0000114
+11.98%
$ 167,475 $ 3,426
Mar 29, 2021 $ 0.0000102
+2.48%
$ 149,563 $ 3,684
Mar 28, 2021 $ 0.0₅997
+26.26%
$ 145,994 $ 2,179
Mar 27, 2021 $ 0.0₅79
+3.04%
$ 115,731 $ 2,412
Mar 26, 2021 $ 0.0₅767
-6.03%
$ 112,341 $ 3,442
Mar 25, 2021 $ 0.0₅818
+4.31%
$ 119,738 $ 1,799
Mar 24, 2021 $ 0.0₅784
-28.37%
$ 114,822 $ 5,540
Mar 23, 2021 $ 0.0000109
+17.70%
$ 160,209 $ 7,243
Mar 22, 2021 $ 0.0₅93
+3.75%
$ 136,138 $ 6,912
Mar 21, 2021 $ 0.0₅896
-1.22%
$ 131,225 $ 168
Mar 20, 2021 $ 0.0₅908
-3.73%
$ 132,924 $ 947
Mar 19, 2021 $ 0.0₅943
+28.81%
$ 138,068 $ 2,769
Mar 18, 2021 $ 0.0₅732
+5.66%
$ 107,163 $ 2,276
Mar 17, 2021 $ 0.0₅692
+47.30%
$ 101,363 $ 1,599
Mar 16, 2021 $ 0.0₅469
-3.11%
$ 68,727 $ 1,238
Mar 15, 2021 $ 0.0₅485
+8.52%
$ 70,977 $ 885
Mar 14, 2021 $ 0.0₅448
+5.73%
$ 65,612 $ 913
Mar 13, 2021 $ 0.0₅424
+8.05%
$ 62,062 $ 19
Mar 12, 2021 $ 0.0₅392
-14.04%
$ 57,382 $ 882
Mar 11, 2021 $ 0.0₅456
+10.24%
$ 66,747 $ 1,025
Mar 10, 2021 $ 0.0₅414
-7.75%
$ 60,592 $ 1,020
Mar 9, 2021 $ 0.0₅449
-9.72%
$ 65,714 $ 869
Mar 8, 2021 $ 0.0₅497
+6.47%
$ 72,777 $ 181
Mar 7, 2021 $ 0.0₅467
+8.45%
$ 68,401 $ 21
Mar 6, 2021 $ 0.0₅431
+7.94%
$ 63,169 $ 274
Mar 5, 2021 $ 0.0₅4
+12.35%
$ 58,534 $ 378
Mar 4, 2021 $ 0.0₅356
-10.07%
$ 52,080 $ 497
Mar 3, 2021 $ 0.0₅396
+20.42%
$ 57,978 $ 1,946
Mar 2, 2021 $ 0.0₅329
-12.75%
$ 48,144 $ 299
Mar 1, 2021 $ 0.0₅377
+10.76%
$ 55,191 $ 0
Feb 28, 2021 $ 0.0₅34
-3.49%
$ 49,817 $ 15
Feb 27, 2021 $ 0.0₅353
+1.28%
$ 51,655 $ 62
Feb 26, 2021 $ 0.0₅348
+23.10%
$ 50,943 $ 535
Feb 25, 2021 $ 0.0₅282
-8.74%
$ 41,318 $ 1,095
Feb 24, 2021 $ 0.0₅309
+3.88%
$ 45,255 $ 614
Feb 23, 2021 $ 0.0₅297
-78.26%
$ 43,542 $ 23
Feb 22, 2021 $ 0.0000137
+314.28%
$ 200,510 $ 25
Feb 21, 2021 $ 0.0₅331
-28.44%
$ 48,468 $ 110
Feb 20, 2021 $ 0.0₅463
+2.47%
$ 67,740 $ 20
Feb 19, 2021 $ 0.0₅451
+5.82%
$ 66,068 $ 1,210
Feb 18, 2021 $ 0.0₅426
-8.09%
$ 62,451 $ 97
Feb 17, 2021 $ 0.0₅463
+17.73%
$ 67,818 $ 982
Feb 16, 2021 $ 0.0₅394
+0.74%
$ 57,691 $ 159
Feb 15, 2021 $ 0.0₅391
-21.13%
$ 57,281 $ 629
Feb 14, 2021 $ 0.0₅496
+8.85%
$ 72,605 $ 69