Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waletoken Historical Data

WTN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.0000121
-42.58%
$177,615 $5,005
Apr 4, 2021 $0.0000211
+2.04%
$309,375 $1,121
Apr 3, 2021 $0.0000207
+19.40%
$303,847 $9,000
Apr 2, 2021 $0.0000174
+37.43%
$254,504 $5,736
Apr 1, 2021 $0.0000127
+6.57%
$185,434 $2,822
Mar 30, 2021 $0.0000114
+11.98%
$167,475 $3,426
Mar 29, 2021 $0.0000102
+2.48%
$149,563 $3,684
Mar 28, 2021 $0.0₅997
+26.26%
$145,994 $2,179
Mar 27, 2021 $0.0₅79
+3.04%
$115,731 $2,412
Mar 26, 2021 $0.0₅767
-6.03%
$112,341 $3,442
Mar 25, 2021 $0.0₅818
+4.31%
$119,738 $1,799
Mar 24, 2021 $0.0₅784
-28.37%
$114,822 $5,540
Mar 23, 2021 $0.0000109
+17.70%
$160,209 $7,243
Mar 22, 2021 $0.0₅93
+3.75%
$136,138 $6,912
Mar 21, 2021 $0.0₅896
-1.22%
$131,225 $168
Mar 20, 2021 $0.0₅908
-3.73%
$132,924 $947
Mar 19, 2021 $0.0₅943
+28.81%
$138,068 $2,769
Mar 18, 2021 $0.0₅732
+5.66%
$107,163 $2,276
Mar 17, 2021 $0.0₅692
+47.30%
$101,363 $1,599
Mar 16, 2021 $0.0₅469
-3.11%
$68,727 $1,238
Mar 15, 2021 $0.0₅485
+8.52%
$70,977 $885
Mar 14, 2021 $0.0₅448
+5.73%
$65,612 $913
Mar 13, 2021 $0.0₅424
+8.05%
$62,062 $19
Mar 12, 2021 $0.0₅392
-14.04%
$57,382 $882
Mar 11, 2021 $0.0₅456
+10.24%
$66,747 $1,025
Mar 10, 2021 $0.0₅414
-7.75%
$60,592 $1,020
Mar 9, 2021 $0.0₅449
-9.72%
$65,714 $869
Mar 8, 2021 $0.0₅497
+6.47%
$72,777 $181
Mar 7, 2021 $0.0₅467
+8.45%
$68,401 $21
Mar 6, 2021 $0.0₅431
+7.94%
$63,169 $274
Mar 5, 2021 $0.0₅4
+12.35%
$58,534 $378
Mar 4, 2021 $0.0₅356
-10.07%
$52,080 $497
Mar 3, 2021 $0.0₅396
+20.42%
$57,978 $1,946
Mar 2, 2021 $0.0₅329
-12.75%
$48,144 $299
Mar 1, 2021 $0.0₅377
+10.76%
$55,191 $0
Feb 28, 2021 $0.0₅34
-3.49%
$49,817 $15
Feb 27, 2021 $0.0₅353
+1.28%
$51,655 $62
Feb 26, 2021 $0.0₅348
+23.10%
$50,943 $535
Feb 25, 2021 $0.0₅282
-8.74%
$41,318 $1,095
Feb 24, 2021 $0.0₅309
+3.88%
$45,255 $614
Feb 23, 2021 $0.0₅297
-78.26%
$43,542 $23
Feb 22, 2021 $0.0000137
+314.28%
$200,510 $25
Feb 21, 2021 $0.0₅331
-28.44%
$48,468 $110
Feb 20, 2021 $0.0₅463
+2.47%
$67,740 $20
Feb 19, 2021 $0.0₅451
+5.82%
$66,068 $1,210
Feb 18, 2021 $0.0₅426
-8.09%
$62,451 $97
Feb 17, 2021 $0.0₅463
+17.73%
$67,818 $982
Feb 16, 2021 $0.0₅394
+0.74%
$57,691 $159
Feb 15, 2021 $0.0₅391
-21.13%
$57,281 $629
Feb 14, 2021 $0.0₅496
+8.85%
$72,605 $69