Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fautor Historical Data

FTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0173
+8.77%
$43.27 million $7.07 million
Jan 23, 2025 $0.0158
-13.47%
$39.6 million $4.58 million
Jan 22, 2025 $0.0183
+7.45%
$45.77 million $2.97 million
Jan 21, 2025 $0.017
+4.04%
$42.61 million $24,298
Jan 20, 2025 $0.0164
-0.24%
$40.96 million $75,215
Jan 19, 2025 $0.0164
-11.78%
$41.12 million $84,279
Jan 18, 2025 $0.0186
+0.23%
$46.61 million $187,088
Jan 17, 2025 $0.019
+7.15%
$47.49 million $332,067
Jan 16, 2025 $0.0177
+2.89%
$44.32 million $34,000
Jan 15, 2025 $0.0172
+6.94%
$43.07 million $35,531
Jan 14, 2025 $0.0162
+11.27%
$40.45 million $225,626
Jan 13, 2025 $0.0145
-1.41%
$36.35 million $222,080
Jan 12, 2025 $0.0147
-6.26%
$36.87 million $92,036
Jan 11, 2025 $0.0157
-16.39%
$39.33 million $188,675
Jan 10, 2025 $0.0188
-11.38%
$47.04 million $21,059
Jan 9, 2025 $0.0212
+0.35%
$53.09 million $64,152
Jan 8, 2025 $0.0212
-11.18%
$52.9 million $78,174
Jan 7, 2025 $0.0238
+1.94%
$59.56 million $90,044
Jan 6, 2025 $0.0234
+9.18%
$58.43 million $134,275
Jan 5, 2025 $0.0219
-0.53%
$54.65 million $109,754
Jan 4, 2025 $0.022
-6.89%
$54.94 million $63,805
Jan 3, 2025 $0.0236
+28.20%
$59.01 million $216,809
Jan 2, 2025 $0.0184
-16.02%
$46.03 million $227,420
Jan 1, 2025 $0.0217
+21.33%
$54.2 million $338,249
Dec 31, 2024 $0.0179
+6.48%
$44.68 million $414,751
Dec 30, 2024 $0.0168
-11.13%
$42.07 million $322,926
Dec 29, 2024 $0.0189
-23.30%
$47.26 million $1.65 million
Dec 28, 2024 $0.0248
+5.30%
$61.98 million $6.94 million
Dec 27, 2024 $0.0235
-11.23%
$58.8 million $1.46 million
Dec 26, 2024 $0.0265
+45.51%
$66.25 million $1.43 million
Dec 25, 2024 $0.0181
+13.86%
$45.25 million $379,860
Dec 24, 2024 $0.0159
+6.19%
$39.74 million $2.27 million
Dec 23, 2024 $0.015
-13.24%
$37.42 million $12.22 million
Dec 22, 2024 $0.0173
+18.75%
$43.13 million $13.57 million
Dec 21, 2024 $0.0145
+5.99%
$36.32 million $77,682
Dec 20, 2024 $0.0137
+3.11%
$34.27 million $95,470
Dec 19, 2024 $0.0133
-1.92%
$33.24 million $71,560
Dec 18, 2024 $0.0136
+3.13%
$33.89 million $43,638
Dec 17, 2024 $0.0131
-11.98%
$32.7 million $147,578
Dec 16, 2024 $0.0149
+6.33%
$37.15 million $140,253
Dec 15, 2024 $0.0138
+12.49%
$34.48 million $108,939
Dec 14, 2024 $0.0122
+9.80%
$30.62 million $52,680
Dec 13, 2024 $0.0112
-0.78%
$27.9 million $36,098
Dec 12, 2024 $0.0112
+0.85%
$28.12 million $20,450
Dec 11, 2024 $0.0111
+5.64%
$27.76 million $40,432
Dec 10, 2024 $0.0105
-6.25%
$26.37 million $58,456
Dec 9, 2024 $0.0113
-10.03%
$28.14 million $32,630
Dec 8, 2024 $0.0125
+1.39%
$31.27 million $67,004
Dec 7, 2024 $0.0123
+3.86%
$30.84 million $25,237
Dec 6, 2024 $0.0119
-0.60%
$29.7 million $33,489