Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fautor Historical Data

FTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.012
+0.62%
$29.88 million $46,014
Dec 4, 2024 $0.0119
-5.27%
$29.68 million $28,455
Dec 3, 2024 $0.0125
+7.04%
$31.35 million $36,578
Dec 2, 2024 $0.0117
+5.31%
$29.29 million $54,718
Dec 1, 2024 $0.0111
-6.24%
$27.86 million $49,546
Nov 30, 2024 $0.0119
-0.88%
$29.71 million $33,689
Nov 29, 2024 $0.012
-2.22%
$29.98 million $29,194
Nov 28, 2024 $0.0123
+1.62%
$30.24 million $39,987
Nov 27, 2024 $0.012
+0.41%
$30.1 million $17,609
Nov 26, 2024 $0.0119
-0.36%
$29.78 million $34,120
Nov 25, 2024 $0.012
-0.84%
$29.89 million $56,469
Nov 24, 2024 $0.0121
+17.17%
$30.14 million $114,017
Nov 23, 2024 $0.0103
-10.83%
$25.73 million $38,373
Nov 22, 2024 $0.0115
+1.71%
$28.85 million $105,232
Nov 21, 2024 $0.0114
+0.69%
$28.38 million $107,767
Nov 20, 2024 $0.0112
-17.97%
$28.08 million $157,286
Nov 19, 2024 $0.0137
-4.12%
$34.23 million $104,289
Nov 18, 2024 $0.0143
-6.07%
$35.74 million $239,976
Nov 17, 2024 $0.0153
+7.63%
$38.17 million $18,765
Nov 16, 2024 $0.0142
+1.89%
$35.46 million $600,924
Nov 15, 2024 $0.0137
-7.64%
$34.24 million $54.83 million
Nov 14, 2024 $0.0148
-31.28%
$37.07 million $0
Nov 13, 2024 $0.0215
+11.09%
$53.85 million $54.58 million
Nov 12, 2024 $0.0194
-25.99%
$48.48 million $64 million
Nov 11, 2024 $0.0264
-17.54%
$65.9 million $67.9 million
Nov 10, 2024 $0.0313
+88.50%
$78.31 million $21.6 million
Nov 9, 2024 $0.0166
+0.60%
$41.54 million $57,124
Nov 8, 2024 $0.0165
-17.35%
$41.29 million $82,529
Nov 7, 2024 $0.0194
+28.76%
$48.58 million $300,496
Nov 6, 2024 $0.0151
-25.00%
$37.72 million $16.45 million
Nov 5, 2024 $0.0204
-20.33%
$50.97 million $11.29 million
Nov 4, 2024 $0.0248
-9.31%
$62.06 million $17.37 million
Nov 3, 2024 $0.0291
-15.57%
$72.7 million $24.13 million
Nov 2, 2024 $0.0349
-29.59%
$87.25 million $40.12 million
Nov 1, 2024 $0.0497
-11.50%
$124.18 million $34.05 million
Oct 31, 2024 $0.0561
-31.66%
$140.33 million $0
Oct 30, 2024 $0.0821
-14.81%
$205.35 million $32.95 million
Oct 29, 2024 $0.0954
+44.09%
$238.54 million $137,561
Oct 28, 2024 $0.0651
-22.98%
$162.68 million $15.96 million
Oct 27, 2024 $0.0916
-9.19%
$228.98 million $18.12 million
Oct 26, 2024 $0.0965
+15.61%
$241.25 million $177,737
Oct 25, 2024 $0.0835
+30.34%
$208.68 million $126,891
Oct 24, 2024 $0.0642
+157.35%
$160.59 million $3.7 million
Oct 23, 2024 $0.025
+8.07%
$62.42 million $30,752
Oct 22, 2024 $0.0231
-3.47%
$57.74 million $8,388
Oct 21, 2024 $0.0239
-27.95%
$59.81 million $82,858
Oct 20, 2024 $0.0327
+110.56%
$81.74 million $181,301
Oct 19, 2024 $0.0157
-7.85%
$39.33 million $31,266
Oct 18, 2024 $0.0139
+3.08%
$34.75 million $398
Oct 17, 2024 $0.013
-13.19%
$32.38 million $20,542