Fautor Historical Data

FTR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0125
+7.04%
$ 31.35 million $ 36,578
Dec 2, 2024 $ 0.0117
+5.31%
$ 29.29 million $ 54,718
Dec 1, 2024 $ 0.0111
-6.24%
$ 27.86 million $ 49,546
Nov 30, 2024 $ 0.0119
-0.88%
$ 29.71 million $ 33,689
Nov 29, 2024 $ 0.012
-2.22%
$ 29.98 million $ 29,194
Nov 28, 2024 $ 0.0123
+1.62%
$ 30.24 million $ 39,987
Nov 27, 2024 $ 0.012
+0.41%
$ 30.1 million $ 17,609
Nov 26, 2024 $ 0.0119
-0.36%
$ 29.78 million $ 34,120
Nov 25, 2024 $ 0.012
-0.84%
$ 29.89 million $ 56,469
Nov 24, 2024 $ 0.0121
+17.17%
$ 30.14 million $ 114,017
Nov 23, 2024 $ 0.0103
-10.83%
$ 25.73 million $ 38,373
Nov 22, 2024 $ 0.0115
+1.71%
$ 28.85 million $ 105,232
Nov 21, 2024 $ 0.0114
+0.69%
$ 28.38 million $ 107,767
Nov 20, 2024 $ 0.0112
-17.97%
$ 28.08 million $ 157,286
Nov 19, 2024 $ 0.0137
-4.12%
$ 34.23 million $ 104,289
Nov 18, 2024 $ 0.0143
-6.07%
$ 35.74 million $ 239,976
Nov 17, 2024 $ 0.0153
+7.63%
$ 38.17 million $ 18,765
Nov 16, 2024 $ 0.0142
+1.89%
$ 35.46 million $ 600,924
Nov 15, 2024 $ 0.0137
-7.64%
$ 34.24 million $ 54.83 million
Nov 14, 2024 $ 0.0148
-31.28%
$ 37.07 million $ 0
Nov 13, 2024 $ 0.0215
+11.09%
$ 53.85 million $ 54.58 million
Nov 12, 2024 $ 0.0194
-25.99%
$ 48.48 million $ 64 million
Nov 11, 2024 $ 0.0264
-17.54%
$ 65.9 million $ 67.9 million
Nov 10, 2024 $ 0.0313
+88.50%
$ 78.31 million $ 21.6 million
Nov 9, 2024 $ 0.0166
+0.60%
$ 41.54 million $ 57,124
Nov 8, 2024 $ 0.0165
-17.35%
$ 41.29 million $ 82,529
Nov 7, 2024 $ 0.0194
+28.76%
$ 48.58 million $ 300,496
Nov 6, 2024 $ 0.0151
-25.00%
$ 37.72 million $ 16.45 million
Nov 5, 2024 $ 0.0204
-20.33%
$ 50.97 million $ 11.29 million
Nov 4, 2024 $ 0.0248
-9.31%
$ 62.06 million $ 17.37 million
Nov 3, 2024 $ 0.0291
-15.57%
$ 72.7 million $ 24.13 million
Nov 2, 2024 $ 0.0349
-29.59%
$ 87.25 million $ 40.12 million
Nov 1, 2024 $ 0.0497
-11.50%
$ 124.18 million $ 34.05 million
Oct 31, 2024 $ 0.0561
-31.66%
$ 140.33 million $ 0
Oct 30, 2024 $ 0.0821
-14.81%
$ 205.35 million $ 32.95 million
Oct 29, 2024 $ 0.0954
+44.09%
$ 238.54 million $ 137,561
Oct 28, 2024 $ 0.0651
-22.98%
$ 162.68 million $ 15.96 million
Oct 27, 2024 $ 0.0916
-9.19%
$ 228.98 million $ 18.12 million
Oct 26, 2024 $ 0.0965
+15.61%
$ 241.25 million $ 177,737
Oct 25, 2024 $ 0.0835
+30.34%
$ 208.68 million $ 126,891
Oct 24, 2024 $ 0.0642
+157.35%
$ 160.59 million $ 3.7 million
Oct 23, 2024 $ 0.025
+8.07%
$ 62.42 million $ 30,752
Oct 22, 2024 $ 0.0231
-3.47%
$ 57.74 million $ 8,388
Oct 21, 2024 $ 0.0239
-27.95%
$ 59.81 million $ 82,858
Oct 20, 2024 $ 0.0327
+110.56%
$ 81.74 million $ 181,301
Oct 19, 2024 $ 0.0157
-7.85%
$ 39.33 million $ 31,266
Oct 18, 2024 $ 0.0139
+3.08%
$ 34.75 million $ 398
Oct 17, 2024 $ 0.013
-13.19%
$ 32.38 million $ 20,542
Oct 16, 2024 $ 0.0149
-7.87%
$ 37.31 million $ 116,745
Oct 15, 2024 $ 0.0156
+0.64%
$ 38.92 million $ 144,503