Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fautor Historical Data

FTR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.425
+43.64%
$1.06 billion $2.04 million
Aug 26, 2024 $0.246
+29.83%
$614.78 million $412,882
Aug 25, 2024 $0.191
+40.45%
$476.55 million $77,720
Aug 24, 2024 $0.136
-12.15%
$339.07 million $15,206
Aug 23, 2024 $0.154
-4.18%
$385.97 million $55,351
Aug 22, 2024 $0.161
+9.91%
$402.76 million $132,795
Aug 21, 2024 $0.149
+7.37%
$372.05 million $890,373
Aug 20, 2024 $0.14
+10.87%
$350.95 million $837,807
Aug 19, 2024 $0.129
+23.85%
$322.28 million $616,035
Aug 18, 2024 $0.104
+25.97%
$260.71 million $365,675
Aug 17, 2024 $0.0827
+3.37%
$206.76 million $27,626
Aug 16, 2024 $0.0799
-1.32%
$199.72 million $13,029
Aug 15, 2024 $0.0813
-5.41%
$203.16 million $27,051
Aug 14, 2024 $0.0859
+1.72%
$214.86 million $85,514
Aug 13, 2024 $0.0848
-1.47%
$212.04 million $135,689
Aug 12, 2024 $0.0864
+4.31%
$215.95 million $471,049
Aug 11, 2024 $0.0831
-0.23%
$207.76 million $2.15 million
Aug 10, 2024 $0.0833
-17.27%
$208.25 million $13.37 million
Aug 9, 2024 $0.101
-21.47%
$252.97 million $26.93 million
Aug 8, 2024 $0.127
-8.08%
$316.46 million $26.31 million
Aug 7, 2024 $0.141
+14.82%
$352.5 million $9.53 million
Aug 6, 2024 $0.123
-36.09%
$306.75 million $26.55 million
Aug 5, 2024 $0.192
+11.37%
$480 million $18.35 million
Aug 4, 2024 $0.178
-15.38%
$444.5 million $16.88 million
Aug 3, 2024 $0.215
-4.66%
$536.51 million $10.15 million
Aug 2, 2024 $0.198
-50.44%
$494.74 million $17.58 million
Aug 1, 2024 $0.404
-26.69%
$1.01 billion $5,047
Jul 31, 2024 $0.699
-29.19%
$1.75 billion $29.41 million
Jul 30, 2024 $0.834
+47.09%
$2.08 billion $22.01 million
Jul 29, 2024 $0.582
-56.40%
$1.45 billion $14.28 million
Jul 28, 2024 $1.33
+21.69%
$3.34 billion $3.93 million
Jul 27, 2024 $1.1
-8.81%
$2.75 billion $1.97 million
Jul 26, 2024 $1.2
-0.18%
$3.01 billion $3.5 million
Jul 25, 2024 $1.21
+6.29%
$3.01 billion $2.2 million
Jul 24, 2024 $1.14
+19.30%
$2.84 billion $2.29 million
Jul 23, 2024 $0.953
+5.81%
$2.38 billion $2.61 million
Jul 22, 2024 $0.905
+7.02%
$2.26 billion $6.53 million
Jul 21, 2024 $0.845
+4.04%
$2.11 billion $2.2 million
Jul 20, 2024 $0.814
+1.95%
$2.04 billion $2.15 million
Jul 19, 2024 $0.794
+7.34%
$1.99 billion $1.99 million
Jul 18, 2024 $0.752
-4.75%
$1.88 billion $1.89 million
Jul 17, 2024 $0.785
-3.86%
$1.96 billion $2.87 million
Jul 16, 2024 $0.816
-0.49%
$2.04 billion $2.06 million
Jul 15, 2024 $0.818
-0.23%
$2.05 billion $2.11 million
Jul 14, 2024 $0.82
-0.14%
$2.05 billion $2.08 million
Jul 13, 2024 $0.82
-1.40%
$2.05 billion $2.02 million
Jul 12, 2024 $0.827
+7.98%
$2.07 billion $2.37 million
Jul 11, 2024 $0.77
+7.61%
$1.93 billion $2.27 million
Jul 10, 2024 $0.725
-1.94%
$1.81 billion $2.28 million
Jul 9, 2024 $0.734
+18.14%
$1.83 billion $3.34 million