Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fautor Historical Data

FTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.0149
-7.87%
$37.31 million $116,745
Oct 15, 2024 $0.0156
+0.64%
$38.92 million $144,503
Oct 14, 2024 $0.0155
+16.16%
$38.67 million $46,736
Oct 13, 2024 $0.0133
+1.58%
$33.28 million $35,245
Oct 12, 2024 $0.0131
-0.55%
$32.76 million $29,753
Oct 11, 2024 $0.0132
+4.56%
$32.95 million $13,339
Oct 10, 2024 $0.0126
+8.44%
$31.51 million $51,768
Oct 9, 2024 $0.0116
+5.45%
$29.06 million $19,510
Oct 8, 2024 $0.011
+10.44%
$27.55 million $45,722
Oct 7, 2024 $0.00998
-0.63%
$24.95 million $13,465
Oct 6, 2024 $0.01
+2.06%
$25.1 million $76,912
Oct 5, 2024 $0.00984
+4.94%
$24.6 million $6,567
Oct 4, 2024 $0.00938
+5.39%
$23.44 million $11,521
Oct 3, 2024 $0.0089
+2.56%
$22.24 million $23,820
Oct 2, 2024 $0.00867
+0.40%
$21.68 million $21,749
Oct 1, 2024 $0.00864
+10.79%
$21.6 million $37,653
Sep 30, 2024 $0.0078
-1.29%
$19.49 million $66,410
Sep 29, 2024 $0.00791
+0.14%
$19.78 million $32,074
Sep 28, 2024 $0.0079
-6.26%
$19.75 million $13,882
Sep 27, 2024 $0.00843
+5.90%
$21.09 million $30,783
Sep 26, 2024 $0.00794
+0.66%
$19.84 million $251,526
Sep 25, 2024 $0.00788
-18.00%
$19.7 million $766,484
Sep 24, 2024 $0.0101
-9.40%
$25.16 million $20.29 million
Sep 23, 2024 $0.0112
-18.89%
$27.92 million $40.86 million
Sep 22, 2024 $0.0136
-5.02%
$33.97 million $30.12 million
Sep 21, 2024 $0.0144
+10.77%
$36 million $307,715
Sep 20, 2024 $0.013
-4.42%
$32.5 million $782,346
Sep 19, 2024 $0.0136
-3.68%
$34 million $15.95 million
Sep 18, 2024 $0.0142
-6.84%
$35.42 million $1.56 million
Sep 17, 2024 $0.0152
-5.00%
$38 million $4.48 million
Sep 16, 2024 $0.016
-12.57%
$40 million $7.1 million
Sep 15, 2024 $0.0183
-4.19%
$45.75 million $953,642
Sep 14, 2024 $0.019
-10.23%
$47.58 million $3.76 million
Sep 13, 2024 $0.0212
-24.79%
$52.95 million $12.35 million
Sep 12, 2024 $0.0285
+11.34%
$71.15 million $1,745
Sep 11, 2024 $0.0256
-30.49%
$63.9 million $55.78 million
Sep 10, 2024 $0.0368
-21.95%
$91.93 million $55.61 million
Sep 9, 2024 $0.0474
+42.46%
$118.6 million $50.68 million
Sep 8, 2024 $0.0333
-6.72%
$83.25 million $11.41 million
Sep 7, 2024 $0.0356
-11.43%
$89 million $15.62 million
Sep 6, 2024 $0.0402
-28.09%
$100.49 million $16.57 million
Sep 5, 2024 $0.0559
-24.66%
$139.75 million $20.48 million
Sep 4, 2024 $0.0742
-18.46%
$185.5 million $32.39 million
Sep 3, 2024 $0.0913
-23.08%
$228.26 million $28.23 million
Sep 2, 2024 $0.119
-48.13%
$296.74 million $42.56 million
Sep 1, 2024 $0.231
-54.80%
$576.62 million $14.57 million
Aug 31, 2024 $0.51
-7.02%
$1.28 billion $64,009
Aug 30, 2024 $0.548
+24.44%
$1.37 billion $447,933
Aug 29, 2024 $0.441
+10.42%
$1.1 billion $49,218
Aug 28, 2024 $0.399
-7.74%
$997.72 million $220,034