Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unbound Historical Data

UNB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.000984
+16.61%
$10.17 million $147,937
Dec 22, 2023 $0.000844
+3.98%
$8.72 million $47,377
Dec 21, 2023 $0.000812
-1.25%
$8.39 million $65,991
Dec 20, 2023 $0.000853
-7.58%
$8.81 million $63,863
Dec 19, 2023 $0.000895
+25.92%
$9.25 million $94,229
Dec 18, 2023 $0.000709
-3.30%
$7.33 million $102,739
Dec 17, 2023 $0.000733
-5.17%
$7.58 million $81,167
Dec 16, 2023 $0.000773
-1.36%
$7.99 million $88,624
Dec 15, 2023 $0.000782
-11.47%
$8.08 million $107,848
Dec 14, 2023 $0.000883
+16.35%
$9.13 million $141,929
Dec 13, 2023 $0.000759
-7.19%
$7.85 million $124,997
Dec 12, 2023 $0.00082
+8.03%
$8.47 million $88,443
Dec 11, 2023 $0.000759
-15.15%
$7.84 million $132,742
Dec 10, 2023 $0.000895
+10.04%
$9.24 million $116,051
Dec 9, 2023 $0.000813
-6.75%
$8.4 million $103,090
Dec 8, 2023 $0.000872
+24.03%
$9.01 million $177,940
Dec 7, 2023 $0.000702
-0.65%
$7.26 million $110,132
Dec 6, 2023 $0.000706
-7.20%
$7.3 million $91,119
Dec 5, 2023 $0.000761
-10.14%
$7.87 million $101,103
Dec 4, 2023 $0.000873
+12.96%
$9.02 million $127,724
Dec 3, 2023 $0.000773
-12.90%
$7.99 million $98,082
Dec 2, 2023 $0.000889
+18.14%
$9.19 million $118,434
Dec 1, 2023 $0.000753
-4.56%
$7.78 million $91,277
Nov 30, 2023 $0.00079
-2.33%
$8.16 million $93,108
Nov 29, 2023 $0.000809
+3.63%
$8.36 million $102,743
Nov 28, 2023 $0.000781
+4.26%
$8.07 million $99,671
Nov 27, 2023 $0.000748
+5.27%
$7.72 million $130,323
Nov 26, 2023 $0.000711
-0.12%
$7.35 million $103,641
Nov 25, 2023 $0.00071
-1.23%
$7.34 million $92,157
Nov 24, 2023 $0.000719
-3.29%
$7.43 million $82,145
Nov 23, 2023 $0.000741
-10.04%
$7.66 million $71,225
Nov 22, 2023 $0.000823
+23.91%
$8.51 million $170,895
Nov 21, 2023 $0.000665
-16.78%
$6.87 million $94,899
Nov 20, 2023 $0.000797
+2.44%
$8.24 million $132,848
Nov 19, 2023 $0.000778
+18.00%
$8.04 million $119,442
Nov 18, 2023 $0.000661
-9.08%
$6.83 million $109,621
Nov 17, 2023 $0.000718
+0.42%
$7.42 million $132,539
Nov 16, 2023 $0.000716
-15.43%
$7.4 million $146,155
Nov 15, 2023 $0.000848
+15.61%
$8.76 million $150,321
Nov 14, 2023 $0.000732
-21.89%
$7.56 million $150,805
Nov 13, 2023 $0.000937
+23.21%
$9.68 million $208,465
Nov 12, 2023 $0.00076
-5.20%
$7.85 million $143,532
Nov 11, 2023 $0.000804
+18.93%
$8.3 million $240,424
Nov 10, 2023 $0.000675
+22.67%
$6.98 million $188,357
Nov 9, 2023 $0.00055
+0.03%
$5.69 million $135,677
Nov 8, 2023 $0.00055
+8.36%
$5.68 million $179,791
Nov 7, 2023 $0.000507
-6.72%
$5.24 million $114,091
Nov 6, 2023 $0.000545
+9.50%
$5.63 million $94,347
Nov 5, 2023 $0.000498
-17.16%
$5.14 million $78,314
Nov 4, 2023 $0.000599
+24.63%
$6.19 million $93,413