Unbound Historical Data

UNB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.000402
+18.24%
$ 4.15 million $ 71,476
Oct 13, 2023 $ 0.00034
-1.15%
$ 3.52 million $ 51,023
Oct 12, 2023 $ 0.000345
+3.12%
$ 3.56 million $ 80,914
Oct 11, 2023 $ 0.000334
+12.11%
$ 3.45 million $ 83,515
Oct 10, 2023 $ 0.000298
+1.44%
$ 3.08 million $ 92,660
Oct 9, 2023 $ 0.000294
-5.50%
$ 3.04 million $ 45,990
Oct 8, 2023 $ 0.000311
+3.88%
$ 3.22 million $ 88,695
Oct 7, 2023 $ 0.0003
-5.88%
$ 3.1 million $ 73,008
Oct 6, 2023 $ 0.000319
-2.08%
$ 3.29 million $ 93,197
Oct 5, 2023 $ 0.000326
+21.74%
$ 3.36 million $ 115,162
Oct 4, 2023 $ 0.000268
-4.68%
$ 2.77 million $ 74,211
Oct 3, 2023 $ 0.000282
+1.90%
$ 2.92 million $ 102,413
Oct 2, 2023 $ 0.000277
+11.92%
$ 2.87 million $ 118,097
Oct 1, 2023 $ 0.000248
+3.67%
$ 2.56 million $ 34,900
Sep 30, 2023 $ 0.00024
+5.60%
$ 2.48 million $ 51,777
Sep 29, 2023 $ 0.000227
+4.93%
$ 2.35 million $ 70,742
Sep 28, 2023 $ 0.000217
-4.71%
$ 2.24 million $ 35,239
Sep 27, 2023 $ 0.000227
-8.90%
$ 2.34 million $ 100,625
Sep 26, 2023 $ 0.000248
+8.42%
$ 2.57 million $ 78,891
Sep 25, 2023 $ 0.000229
-4.03%
$ 2.37 million $ 60,622
Sep 24, 2023 $ 0.000239
-4.57%
$ 2.48 million $ 28,581
Sep 23, 2023 $ 0.000251
-5.46%
$ 2.6 million $ 109,305
Sep 22, 2023 $ 0.000266
+10.47%
$ 2.75 million $ 59,203
Sep 21, 2023 $ 0.000241
-17.41%
$ 2.49 million $ 113,795
Sep 20, 2023 $ 0.000292
-11.84%
$ 3.01 million $ 96,960
Sep 19, 2023 $ 0.000331
-8.49%
$ 3.42 million $ 70,946
Sep 18, 2023 $ 0.000362
-1.56%
$ 3.74 million $ 104,613
Sep 17, 2023 $ 0.000366
-7.29%
$ 3.79 million $ 25,471
Sep 16, 2023 $ 0.000395
-3.10%
$ 4.08 million $ 107,535
Sep 15, 2023 $ 0.000408
-2.45%
$ 4.22 million $ 51,578
Sep 14, 2023 $ 0.000419
-5.90%
$ 4.33 million $ 85,210
Sep 13, 2023 $ 0.000446
-6.61%
$ 4.61 million $ 36,777
Sep 12, 2023 $ 0.000477
+3.76%
$ 4.93 million $ 82,900
Sep 11, 2023 $ 0.00046
-2.20%
$ 4.75 million $ 114,621
Sep 10, 2023 $ 0.000471
-2.48%
$ 4.87 million $ 19,146
Sep 9, 2023 $ 0.000485
-2.61%
$ 5.01 million $ 32,044
Sep 8, 2023 $ 0.000498
+5.44%
$ 5.14 million $ 95,410
Sep 7, 2023 $ 0.000472
-3.35%
$ 4.88 million $ 91,830
Sep 6, 2023 $ 0.000488
-1.21%
$ 5.05 million $ 109,124
Sep 5, 2023 $ 0.000494
-2.96%
$ 5.11 million $ 21,495
Sep 4, 2023 $ 0.00051
-2.40%
$ 5.28 million $ 21,745
Sep 3, 2023 $ 0.000523
-15.87%
$ 5.41 million $ 33,352
Sep 2, 2023 $ 0.000624
+10.63%
$ 6.44 million $ 31,828
Sep 1, 2023 $ 0.000565
+0.58%
$ 5.83 million $ 28,244
Aug 31, 2023 $ 0.000562
+1.80%
$ 5.8 million $ 36,438
Aug 30, 2023 $ 0.000552
+0.17%
$ 5.7 million $ 51,839
Aug 29, 2023 $ 0.000549
-2.09%
$ 5.68 million $ 38,719
Aug 28, 2023 $ 0.000561
+3.73%
$ 5.8 million $ 71,750
Aug 27, 2023 $ 0.00054
-1.28%
$ 5.58 million $ 22,718
Aug 26, 2023 $ 0.000548
-2.62%
$ 5.66 million $ 93,705