Unbound Historical Data

UNB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000342
-13.35%
$ 3.54 million $ 97,995
Nov 16, 2024 $ 0.000395
+20.24%
$ 4.08 million $ 181,758
Nov 15, 2024 $ 0.000328
+0.84%
$ 3.39 million $ 94,063
Nov 14, 2024 $ 0.000326
-6.61%
$ 3.36 million $ 103,021
Nov 13, 2024 $ 0.000349
+1.95%
$ 3.61 million $ 110,202
Nov 12, 2024 $ 0.000343
+6.89%
$ 3.54 million $ 129,131
Nov 11, 2024 $ 0.000321
-4.60%
$ 3.32 million $ 115,942
Nov 10, 2024 $ 0.000336
+12.90%
$ 3.48 million $ 99,256
Nov 9, 2024 $ 0.000298
+2.54%
$ 3.08 million $ 93,249
Nov 8, 2024 $ 0.00029
-7.99%
$ 2.99 million $ 86,088
Nov 7, 2024 $ 0.000315
-4.64%
$ 3.25 million $ 86,645
Nov 6, 2024 $ 0.00033
+5.18%
$ 3.41 million $ 115,804
Nov 5, 2024 $ 0.000314
+1.04%
$ 3.24 million $ 91,580
Nov 4, 2024 $ 0.00031
+1.69%
$ 3.21 million $ 96,437
Nov 3, 2024 $ 0.000305
-12.67%
$ 3.15 million $ 76,969
Nov 2, 2024 $ 0.000349
+9.77%
$ 3.6 million $ 137,313
Nov 1, 2024 $ 0.000318
-3.65%
$ 3.28 million $ 76,040
Oct 31, 2024 $ 0.000329
-8.53%
$ 3.4 million $ 84,370
Oct 30, 2024 $ 0.000358
+9.29%
$ 3.7 million $ 24,180
Oct 29, 2024 $ 0.000328
-0.58%
$ 3.38 million $ 92,989
Oct 28, 2024 $ 0.000329
-1.64%
$ 3.4 million $ 82,404
Oct 27, 2024 $ 0.000335
+1.45%
$ 3.46 million $ 69,549
Oct 26, 2024 $ 0.00033
+0.07%
$ 3.41 million $ 60,688
Oct 25, 2024 $ 0.000331
-7.90%
$ 3.42 million $ 88,737
Oct 24, 2024 $ 0.000359
+15.22%
$ 3.71 million $ 61,081
Oct 23, 2024 $ 0.000312
-5.79%
$ 3.22 million $ 88,571
Oct 22, 2024 $ 0.000331
-5.36%
$ 3.42 million $ 143,377
Oct 21, 2024 $ 0.00035
-0.23%
$ 3.61 million $ 147,355
Oct 20, 2024 $ 0.000351
-1.34%
$ 3.62 million $ 95,569
Oct 19, 2024 $ 0.000355
-3.22%
$ 3.66 million $ 71,022
Oct 18, 2024 $ 0.000367
+6.32%
$ 3.79 million $ 74,315
Oct 17, 2024 $ 0.00035
-15.30%
$ 3.62 million $ 169,697
Oct 16, 2024 $ 0.000413
-15.55%
$ 4.27 million $ 165,100
Oct 15, 2024 $ 0.000489
-1.38%
$ 5.06 million $ 140,825
Oct 14, 2024 $ 0.000496
+1.71%
$ 5.13 million $ 85,760
Oct 13, 2024 $ 0.000488
-3.08%
$ 5.04 million $ 78,123
Oct 12, 2024 $ 0.000503
+2.76%
$ 5.2 million $ 34,632
Oct 11, 2024 $ 0.00049
-4.95%
$ 5.06 million $ 48,732
Oct 10, 2024 $ 0.000516
+2.73%
$ 5.33 million $ 45,393
Oct 9, 2024 $ 0.000502
+8.82%
$ 5.19 million $ 130,242
Oct 8, 2024 $ 0.000461
-3.36%
$ 4.77 million $ 110,775
Oct 7, 2024 $ 0.000477
-3.26%
$ 4.93 million $ 86,290
Oct 6, 2024 $ 0.000495
+6.44%
$ 5.11 million $ 19,462
Oct 5, 2024 $ 0.000465
-2.86%
$ 4.8 million $ 88,637
Oct 4, 2024 $ 0.000478
-8.72%
$ 4.94 million $ 54,426
Oct 3, 2024 $ 0.000524
+4.95%
$ 5.41 million $ 34,375
Oct 2, 2024 $ 0.000499
-7.45%
$ 5.16 million $ 130,221
Oct 1, 2024 $ 0.000541
-6.61%
$ 5.59 million $ 57,316
Sep 30, 2024 $ 0.000579
-2.24%
$ 5.98 million $ 77,653
Sep 29, 2024 $ 0.000592
-2.91%
$ 6.12 million $ 94,194