Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.000584
-8.86%
$6.04 million $57,649
Dec 6, 2024 $0.00064
+23.74%
$6.62 million $143,251
Dec 5, 2024 $0.000517
+1.84%
$5.34 million $186,817
Dec 4, 2024 $0.000508
+9.70%
$5.25 million $165,183
Dec 3, 2024 $0.000462
+10.91%
$4.78 million $118,766
Dec 2, 2024 $0.000417
-2.44%
$4.31 million $105,922
Dec 1, 2024 $0.000427
+7.75%
$4.42 million $162,839
Nov 30, 2024 $0.000397
+0.83%
$4.1 million $92,380
Nov 29, 2024 $0.000394
+3.76%
$4.07 million $140,524
Nov 28, 2024 $0.000379
+3.20%
$3.92 million $152,905
Nov 27, 2024 $0.000368
-0.37%
$3.8 million $139,959
Nov 26, 2024 $0.000369
-7.41%
$3.81 million $178,072
Nov 25, 2024 $0.000398
+14.00%
$4.11 million $93,472
Nov 24, 2024 $0.000349
+0.09%
$3.61 million $163,285
Nov 23, 2024 $0.000349
+6.03%
$3.6 million $90,578
Nov 22, 2024 $0.000329
-2.05%
$3.4 million $153,511
Nov 21, 2024 $0.000336
+1.18%
$3.47 million $90,608
Nov 20, 2024 $0.000332
-2.95%
$3.43 million $113,030
Nov 19, 2024 $0.000342
+6.49%
$3.53 million $133,484
Nov 18, 2024 $0.000321
-6.19%
$3.32 million $79,878
Nov 17, 2024 $0.000342
-13.35%
$3.54 million $97,995
Nov 16, 2024 $0.000395
+20.24%
$4.08 million $181,758
Nov 15, 2024 $0.000328
+0.84%
$3.39 million $94,063
Nov 14, 2024 $0.000326
-6.61%
$3.36 million $103,021
Nov 13, 2024 $0.000349
+1.95%
$3.61 million $110,202
Nov 12, 2024 $0.000343
+6.89%
$3.54 million $129,131
Nov 11, 2024 $0.000321
-4.60%
$3.32 million $115,942
Nov 10, 2024 $0.000336
+12.90%
$3.48 million $99,256
Nov 9, 2024 $0.000298
+2.54%
$3.08 million $93,249
Nov 8, 2024 $0.00029
-7.99%
$2.99 million $86,088
Nov 7, 2024 $0.000315
-4.64%
$3.25 million $86,645
Nov 6, 2024 $0.00033
+5.18%
$3.41 million $115,804
Nov 5, 2024 $0.000314
+1.04%
$3.24 million $91,580
Nov 4, 2024 $0.00031
+1.69%
$3.21 million $96,437
Nov 3, 2024 $0.000305
-12.67%
$3.15 million $76,969
Nov 2, 2024 $0.000349
+9.77%
$3.6 million $137,313
Nov 1, 2024 $0.000318
-3.65%
$3.28 million $76,040
Oct 31, 2024 $0.000329
-8.53%
$3.4 million $84,370
Oct 30, 2024 $0.000358
+9.29%
$3.7 million $24,180
Oct 29, 2024 $0.000328
-0.58%
$3.38 million $92,989
Oct 28, 2024 $0.000329
-1.64%
$3.4 million $82,404
Oct 27, 2024 $0.000335
+1.45%
$3.46 million $69,549
Oct 26, 2024 $0.00033
+0.07%
$3.41 million $60,688
Oct 25, 2024 $0.000331
-7.90%
$3.42 million $88,737
Oct 24, 2024 $0.000359
+15.22%
$3.71 million $61,081
Oct 23, 2024 $0.000312
-5.79%
$3.22 million $88,571
Oct 22, 2024 $0.000331
-5.36%
$3.42 million $143,377
Oct 21, 2024 $0.00035
-0.23%
$3.61 million $147,355
Oct 20, 2024 $0.000351
-1.34%
$3.62 million $95,569
Oct 19, 2024 $0.000355
-3.22%
$3.66 million $71,022