Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.000367
+6.32%
$3.79 million $74,315
Oct 17, 2024 $0.00035
-15.30%
$3.62 million $169,697
Oct 16, 2024 $0.000413
-15.55%
$4.27 million $165,100
Oct 15, 2024 $0.000489
-1.38%
$5.06 million $140,825
Oct 14, 2024 $0.000496
+1.71%
$5.13 million $85,760
Oct 13, 2024 $0.000488
-3.08%
$5.04 million $78,123
Oct 12, 2024 $0.000503
+2.76%
$5.2 million $34,632
Oct 11, 2024 $0.00049
-4.95%
$5.06 million $48,732
Oct 10, 2024 $0.000516
+2.73%
$5.33 million $45,393
Oct 9, 2024 $0.000502
+8.82%
$5.19 million $130,242
Oct 8, 2024 $0.000461
-3.36%
$4.77 million $110,775
Oct 7, 2024 $0.000477
-3.26%
$4.93 million $86,290
Oct 6, 2024 $0.000495
+6.44%
$5.11 million $19,462
Oct 5, 2024 $0.000465
-2.86%
$4.8 million $88,637
Oct 4, 2024 $0.000478
-8.72%
$4.94 million $54,426
Oct 3, 2024 $0.000524
+4.95%
$5.41 million $34,375
Oct 2, 2024 $0.000499
-7.45%
$5.16 million $130,221
Oct 1, 2024 $0.000541
-6.61%
$5.59 million $57,316
Sep 30, 2024 $0.000579
-2.24%
$5.98 million $77,653
Sep 29, 2024 $0.000592
-2.91%
$6.12 million $94,194
Sep 28, 2024 $0.000617
-1.87%
$6.38 million $149,580
Sep 27, 2024 $0.000629
+35.42%
$6.5 million $161,333
Sep 26, 2024 $0.000464
+15.18%
$4.8 million $64,538
Sep 25, 2024 $0.000403
+5.41%
$4.17 million $32,359
Sep 24, 2024 $0.000383
+3.17%
$3.95 million $94,896
Sep 23, 2024 $0.000371
-0.69%
$3.83 million $134,996
Sep 22, 2024 $0.000374
-4.13%
$3.87 million $22,525
Sep 21, 2024 $0.000391
+5.14%
$4.04 million $143,327
Sep 20, 2024 $0.000374
+0.18%
$3.86 million $31,251
Sep 19, 2024 $0.000372
+2.98%
$3.85 million $56,090
Sep 18, 2024 $0.000362
+0.45%
$3.74 million $35,879
Sep 17, 2024 $0.000359
-1.88%
$3.71 million $119,772
Sep 16, 2024 $0.000365
-1.65%
$3.77 million $39,983
Sep 15, 2024 $0.000371
-1.61%
$3.83 million $60,207
Sep 14, 2024 $0.000382
+10.04%
$3.95 million $40,294
Sep 13, 2024 $0.000348
-3.01%
$3.59 million $57,742
Sep 12, 2024 $0.000359
-6.67%
$3.71 million $88,475
Sep 11, 2024 $0.000384
-0.14%
$3.97 million $30,813
Sep 10, 2024 $0.000385
+0.17%
$3.98 million $92,185
Sep 9, 2024 $0.000384
+0.97%
$3.97 million $98,387
Sep 8, 2024 $0.00038
-5.79%
$3.93 million $26,862
Sep 7, 2024 $0.000404
-1.18%
$4.17 million $112,670
Sep 6, 2024 $0.000409
-4.39%
$4.23 million $47,354
Sep 5, 2024 $0.000428
-1.33%
$4.42 million $120,513
Sep 4, 2024 $0.000434
-2.35%
$4.48 million $83,311
Sep 3, 2024 $0.000444
+1.40%
$4.59 million $121,439
Sep 2, 2024 $0.000438
+3.34%
$4.52 million $143,630
Sep 1, 2024 $0.000424
-0.75%
$4.38 million $44,876
Aug 31, 2024 $0.000427
-2.70%
$4.41 million $57,212
Aug 30, 2024 $0.000439
-1.88%
$4.54 million $150,252