Unbound Historical Data

UNB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000617
-1.87%
$ 6.38 million $ 149,580
Sep 27, 2024 $ 0.000629
+35.42%
$ 6.5 million $ 161,333
Sep 26, 2024 $ 0.000464
+15.18%
$ 4.8 million $ 64,538
Sep 25, 2024 $ 0.000403
+5.41%
$ 4.17 million $ 32,359
Sep 24, 2024 $ 0.000383
+3.17%
$ 3.95 million $ 94,896
Sep 23, 2024 $ 0.000371
-0.69%
$ 3.83 million $ 134,996
Sep 22, 2024 $ 0.000374
-4.13%
$ 3.87 million $ 22,525
Sep 21, 2024 $ 0.000391
+5.14%
$ 4.04 million $ 143,327
Sep 20, 2024 $ 0.000374
+0.18%
$ 3.86 million $ 31,251
Sep 19, 2024 $ 0.000372
+2.98%
$ 3.85 million $ 56,090
Sep 18, 2024 $ 0.000362
+0.45%
$ 3.74 million $ 35,879
Sep 17, 2024 $ 0.000359
-1.88%
$ 3.71 million $ 119,772
Sep 16, 2024 $ 0.000365
-1.65%
$ 3.77 million $ 39,983
Sep 15, 2024 $ 0.000371
-1.61%
$ 3.83 million $ 60,207
Sep 14, 2024 $ 0.000382
+10.04%
$ 3.95 million $ 40,294
Sep 13, 2024 $ 0.000348
-3.01%
$ 3.59 million $ 57,742
Sep 12, 2024 $ 0.000359
-6.67%
$ 3.71 million $ 88,475
Sep 11, 2024 $ 0.000384
-0.14%
$ 3.97 million $ 30,813
Sep 10, 2024 $ 0.000385
+0.17%
$ 3.98 million $ 92,185
Sep 9, 2024 $ 0.000384
+0.97%
$ 3.97 million $ 98,387
Sep 8, 2024 $ 0.00038
-5.79%
$ 3.93 million $ 26,862
Sep 7, 2024 $ 0.000404
-1.18%
$ 4.17 million $ 112,670
Sep 6, 2024 $ 0.000409
-4.39%
$ 4.23 million $ 47,354
Sep 5, 2024 $ 0.000428
-1.33%
$ 4.42 million $ 120,513
Sep 4, 2024 $ 0.000434
-2.35%
$ 4.48 million $ 83,311
Sep 3, 2024 $ 0.000444
+1.40%
$ 4.59 million $ 121,439
Sep 2, 2024 $ 0.000438
+3.34%
$ 4.52 million $ 143,630
Sep 1, 2024 $ 0.000424
-0.75%
$ 4.38 million $ 44,876
Aug 31, 2024 $ 0.000427
-2.70%
$ 4.41 million $ 57,212
Aug 30, 2024 $ 0.000439
-1.88%
$ 4.54 million $ 150,252
Aug 29, 2024 $ 0.000448
-0.24%
$ 4.63 million $ 60,987
Aug 28, 2024 $ 0.000447
-1.00%
$ 4.62 million $ 60,002
Aug 27, 2024 $ 0.000452
-7.25%
$ 4.67 million $ 147,303
Aug 26, 2024 $ 0.000487
-1.99%
$ 5.03 million $ 54,383
Aug 25, 2024 $ 0.000497
+6.27%
$ 5.13 million $ 143,142
Aug 24, 2024 $ 0.000468
-0.61%
$ 4.83 million $ 79,962
Aug 23, 2024 $ 0.00047
+5.58%
$ 4.86 million $ 46,935
Aug 22, 2024 $ 0.000445
-1.11%
$ 4.6 million $ 119,851
Aug 21, 2024 $ 0.00045
-0.14%
$ 4.65 million $ 143,167
Aug 20, 2024 $ 0.000451
-0.76%
$ 4.66 million $ 100,721
Aug 19, 2024 $ 0.000454
-1.47%
$ 4.7 million $ 131,790
Aug 18, 2024 $ 0.00046
+4.79%
$ 4.76 million $ 42,597
Aug 17, 2024 $ 0.000438
+1.91%
$ 4.53 million $ 89,736
Aug 16, 2024 $ 0.00043
-2.30%
$ 4.44 million $ 158,812
Aug 15, 2024 $ 0.00044
-3.08%
$ 4.55 million $ 97,258
Aug 14, 2024 $ 0.000454
-0.60%
$ 4.7 million $ 92,440
Aug 13, 2024 $ 0.000457
+4.33%
$ 4.72 million $ 152,765
Aug 12, 2024 $ 0.000438
-5.71%
$ 4.52 million $ 103,469
Aug 11, 2024 $ 0.000464
+1.37%
$ 4.8 million $ 55,827
Aug 10, 2024 $ 0.000458
-5.80%
$ 4.73 million $ 129,756