PRIMAL Historical Data

PRIMAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000536
-22.37%
$ 267,822 $ 96,650
Dec 1, 2024 $ 0.0000695
+0.75%
$ 346,465 $ 47,205
Nov 30, 2024 $ 0.000069
+1.26%
$ 344,932 $ 45,141
Nov 29, 2024 $ 0.0000681
+7.55%
$ 340,638 $ 89,347
Nov 28, 2024 $ 0.0000633
-22.51%
$ 311,306 $ 149,323
Nov 27, 2024 $ 0.0000817
-10.93%
$ 408,452 $ 108,495
Nov 26, 2024 $ 0.0000917
-29.92%
$ 458,581 $ 140,621
Nov 25, 2024 $ 0.000131
-10.71%
$ 654,345 $ 42,897
Nov 24, 2024 $ 0.000147
-7.07%
$ 732,832 $ 19,091
Nov 23, 2024 $ 0.000158
+12.04%
$ 788,623 $ 19,565
Nov 22, 2024 $ 0.000141
-2.24%
$ 703,885 $ 12,678
Nov 21, 2024 $ 0.000144
+4.59%
$ 719,975 $ 47,772
Nov 20, 2024 $ 0.000138
-19.08%
$ 688,244 $ 75,832
Nov 19, 2024 $ 0.000171
-9.86%
$ 857,003 $ 59,230
Nov 18, 2024 $ 0.00019
+13.05%
$ 950,700 $ 121,496
Nov 17, 2024 $ 0.000174
+9.41%
$ 870,058 $ 26,323
Nov 16, 2024 $ 0.000159
+2.66%
$ 795,222 $ 63,628
Nov 15, 2024 $ 0.000155
-3.86%
$ 774,601 $ 41,063
Nov 14, 2024 $ 0.000161
+6.06%
$ 805,686 $ 45,118
Nov 13, 2024 $ 0.000153
-0.88%
$ 764,702 $ 53,398
Nov 12, 2024 $ 0.000154
-9.12%
$ 771,481 $ 55,838
Nov 11, 2024 $ 0.00017
+10.82%
$ 848,879 $ 16,982
Nov 10, 2024 $ 0.000152
-1.92%
$ 762,235 $ 48,428
Nov 9, 2024 $ 0.000155
+5.33%
$ 773,278 $ 39,523
Nov 8, 2024 $ 0.000147
+0.74%
$ 734,163 $ 38,948
Nov 7, 2024 $ 0.000146
-2.23%
$ 727,971 $ 49,162
Nov 6, 2024 $ 0.000147
-1.55%
$ 735,935 $ 40,548
Nov 5, 2024 $ 0.000149
-0.61%
$ 746,440 $ 56,589
Nov 4, 2024 $ 0.00015
-0.35%
$ 751,051 $ 35,609
Nov 3, 2024 $ 0.000151
-8.44%
$ 753,679 $ 45,904
Nov 2, 2024 $ 0.000165
+4.47%
$ 823,188 $ 64,867
Nov 1, 2024 $ 0.000158
+4.92%
$ 787,980 $ 65,981
Oct 31, 2024 $ 0.00015
-2.93%
$ 751,020 $ 77,890
Oct 30, 2024 $ 0.000155
+7.83%
$ 773,734 $ 73,105
Oct 29, 2024 $ 0.000144
-3.88%
$ 717,548 $ 40,507
Oct 28, 2024 $ 0.000149
+0.66%
$ 747,206 $ 40,716
Oct 27, 2024 $ 0.000148
+1.56%
$ 740,730 $ 44,562
Oct 26, 2024 $ 0.000146
+2.11%
$ 729,336 $ 88,197
Oct 25, 2024 $ 0.000143
-4.61%
$ 714,268 $ 46,473
Oct 24, 2024 $ 0.00015
-2.04%
$ 748,798 $ 86,363
Oct 23, 2024 $ 0.000153
-1.35%
$ 764,484 $ 43,991
Oct 22, 2024 $ 0.000155
-2.38%
$ 774,931 $ 42,115
Oct 21, 2024 $ 0.000159
-2.24%
$ 793,858 $ 40,856
Oct 20, 2024 $ 0.000162
-4.12%
$ 812,029 $ 59,438
Oct 19, 2024 $ 0.000169
+9.54%
$ 846,882 $ 63,574
Oct 18, 2024 $ 0.000154
-2.87%
$ 772,464 $ 38,587
Oct 17, 2024 $ 0.000159
-17.35%
$ 795,278 $ 56,526
Oct 16, 2024 $ 0.000192
+30.27%
$ 961,261 $ 122,010
Oct 15, 2024 $ 0.000148
-3.45%
$ 737,746 $ 41,003
Oct 14, 2024 $ 0.000153
+0.32%
$ 764,100 $ 124,972