PRIMAL Historical Data

PRIMAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000224
-3.47%
$ 111,970 $ 2,059
Mar 8, 2025 $ 0.0000232
-0.43%
$ 116,000 $ 8,575
Mar 7, 2025 $ 0.0000233
-16.52%
$ 116,500 $ 11,214
Mar 6, 2025 $ 0.0000279
-2.06%
$ 139,561 $ 9,767
Mar 5, 2025 $ 0.0000285
+10.89%
$ 142,500 $ 10,126
Mar 4, 2025 $ 0.0000257
-2.65%
$ 128,500 $ 7,985
Mar 3, 2025 $ 0.0000264
+10.46%
$ 132,000 $ 9,550
Mar 2, 2025 $ 0.0000239
+6.22%
$ 119,500 $ 7,410
Mar 1, 2025 $ 0.0000225
-1.77%
$ 112,500 $ 8,946
Feb 28, 2025 $ 0.0000229
+1.80%
$ 114,526 $ 7,116
Feb 27, 2025 $ 0.0000225
+4.65%
$ 112,500 $ 7,111
Feb 26, 2025 $ 0.0000215
-3.68%
$ 107,500 $ 9,146
Feb 25, 2025 $ 0.0000223
+7.84%
$ 111,609 $ 2,212
Feb 24, 2025 $ 0.0000207
-12.66%
$ 103,497 $ 5,067
Feb 23, 2025 $ 0.0000237
-7.06%
$ 118,500 $ 9,164
Feb 22, 2025 $ 0.0000255
+3.66%
$ 127,500 $ 8,687
Feb 21, 2025 $ 0.0000246
+4.20%
$ 123,000 $ 10,351
Feb 20, 2025 $ 0.0000236
-44.22%
$ 118,045 $ 14,678
Feb 19, 2025 $ 0.0000427
+6.98%
$ 213,519 $ 1
Feb 18, 2025 $ 0.0000383
-23.62%
$ 191,486 $ 2
Feb 17, 2025 $ 0.0000509
+89.85%
$ 254,395 $ 1
Feb 16, 2025 $ 0.0000268
+0.00%
$ 134,000 $ 25,039
Feb 15, 2025 $ 0.0000268
+8.50%
$ 134,000 $ 23,951
Feb 14, 2025 $ 0.0000247
-7.41%
$ 123,497 $ 25,834
Feb 13, 2025 $ 0.0000267
+2.21%
$ 133,386 $ 5,516
Feb 12, 2025 $ 0.0000261
-2.60%
$ 130,499 $ 15,464
Feb 11, 2025 $ 0.0000268
-0.01%
$ 133,987 $ 13,520
Feb 10, 2025 $ 0.0000268
+10.47%
$ 133,998 $ 12,447
Feb 9, 2025 $ 0.0000268
+0.00%
$ 134,000 $ 19,726
Feb 8, 2025 $ 0.0000268
+6.35%
$ 134,000 $ 16,842
Feb 7, 2025 $ 0.0000252
+8.34%
$ 125,994 $ 2,926
Feb 6, 2025 $ 0.0000233
-8.42%
$ 116,290 $ 1,385
Feb 5, 2025 $ 0.0000254
+5.83%
$ 126,987 $ 1,311
Feb 4, 2025 $ 0.000024
+2.48%
$ 119,990 $ 1,661
Feb 3, 2025 $ 0.0000234
-56.97%
$ 117,092 $ 4,148
Feb 2, 2025 $ 0.000056
-9.04%
$ 279,907 $ 1
Feb 1, 2025 $ 0.0000581
-25.11%
$ 290,566 $ 12
Jan 31, 2025 $ 0.0000816
+30.23%
$ 408,008 $ 5
Jan 30, 2025 $ 0.0000576
+97.41%
$ 288,215 $ 4
Jan 29, 2025 $ 0.0000273
-7.14%
$ 136,500 $ 13,350
Jan 28, 2025 $ 0.0000294
+1.73%
$ 147,000 $ 10,285
Jan 27, 2025 $ 0.0000289
-14.46%
$ 144,500 $ 24,523
Jan 26, 2025 $ 0.000034
-7.41%
$ 170,189 $ 13,336
Jan 25, 2025 $ 0.0000369
+15.36%
$ 184,703 $ 23,139
Jan 24, 2025 $ 0.000032
-13.07%
$ 159,955 $ 20,379
Jan 23, 2025 $ 0.0000368
+2.36%
$ 183,996 $ 13,294
Jan 22, 2025 $ 0.000036
+5.19%
$ 179,753 $ 24,850
Jan 21, 2025 $ 0.0000342
-8.32%
$ 170,876 $ 9,263
Jan 20, 2025 $ 0.0000373
+5.75%
$ 186,284 $ 16,889
Jan 19, 2025 $ 0.0000352
-5.39%
$ 176,156 $ 11,625