PRIMAL Historical Data

PRIMAL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000129
-1.09%
$ 644,226 $ 39,006
Oct 9, 2024 $ 0.00013
-8.05%
$ 651,294 $ 54,597
Oct 8, 2024 $ 0.000142
+2.92%
$ 708,294 $ 40,776
Oct 7, 2024 $ 0.000138
-5.42%
$ 688,179 $ 43,327
Oct 6, 2024 $ 0.000146
+0.18%
$ 727,583 $ 43,087
Oct 5, 2024 $ 0.000145
+0.67%
$ 726,268 $ 44,937
Oct 4, 2024 $ 0.000144
+2.72%
$ 722,363 $ 46,531
Oct 3, 2024 $ 0.000141
-5.37%
$ 704,336 $ 51,419
Oct 2, 2024 $ 0.000149
+1.84%
$ 744,290 $ 79,595
Oct 1, 2024 $ 0.000146
-3.69%
$ 730,577 $ 48,392
Sep 30, 2024 $ 0.000152
-0.73%
$ 758,540 $ 51,628
Sep 29, 2024 $ 0.000152
-6.01%
$ 762,148 $ 57,944
Sep 28, 2024 $ 0.000163
-6.82%
$ 812,668 $ 60,568
Sep 27, 2024 $ 0.000174
+3.10%
$ 869,696 $ 58,463
Sep 26, 2024 $ 0.000169
+0.35%
$ 845,958 $ 60,321
Sep 25, 2024 $ 0.000168
-3.80%
$ 842,016 $ 57,147
Sep 24, 2024 $ 0.000175
+4.60%
$ 875,270 $ 58,943
Sep 23, 2024 $ 0.000167
-3.80%
$ 837,090 $ 53,010
Sep 22, 2024 $ 0.000174
-8.57%
$ 870,196 $ 57,403
Sep 21, 2024 $ 0.00019
+0.25%
$ 948,443 $ 54,321
Sep 20, 2024 $ 0.000189
+9.05%
$ 946,041 $ 65,062
Sep 19, 2024 $ 0.000174
+4.61%
$ 867,726 $ 114,410
Sep 18, 2024 $ 0.000166
+0.44%
$ 830,015 $ 59,936
Sep 17, 2024 $ 0.000165
+3.79%
$ 826,402 $ 66,181
Sep 16, 2024 $ 0.000159
-13.18%
$ 796,493 $ 57,988
Sep 15, 2024 $ 0.000184
-1.87%
$ 919,687 $ 68,243
Sep 14, 2024 $ 0.000188
-3.96%
$ 939,449 $ 69,090
Sep 13, 2024 $ 0.000199
+4.98%
$ 993,467 $ 111,839
Sep 12, 2024 $ 0.000189
-14.04%
$ 947,395 $ 147,627
Sep 11, 2024 $ 0.000221
+11.73%
$ 1.1 million $ 698,084
Sep 10, 2024 $ 0.000196
+61.51%
$ 980,231 $ 273,882
Sep 9, 2024 $ 0.000123
+8.63%
$ 614,072 $ 75,210
Sep 8, 2024 $ 0.000113
-5.65%
$ 565,280 $ 52,991
Sep 7, 2024 $ 0.00012
+1.12%
$ 599,104 $ 49,761
Sep 6, 2024 $ 0.000118
-0.42%
$ 592,445 $ 49,674
Sep 5, 2024 $ 0.000118
+0.80%
$ 592,185 $ 50,803
Sep 4, 2024 $ 0.000117
-0.98%
$ 585,246 $ 51,414
Sep 3, 2024 $ 0.000119
-6.26%
$ 592,623 $ 55,307
Sep 2, 2024 $ 0.000126
-0.91%
$ 632,432 $ 53,959
Sep 1, 2024 $ 0.000128
-10.74%
$ 638,241 $ 65,390
Aug 31, 2024 $ 0.000142
+2.65%
$ 711,086 $ 68,373
Aug 30, 2024 $ 0.000139
-0.91%
$ 692,762 $ 78,394
Aug 29, 2024 $ 0.00014
-0.50%
$ 699,114 $ 50,889
Aug 28, 2024 $ 0.000141
-12.23%
$ 702,631 $ 72,157
Aug 27, 2024 $ 0.000161
-7.65%
$ 802,610 $ 109,066
Aug 26, 2024 $ 0.000174
-14.15%
$ 869,064 $ 87,113
Aug 25, 2024 $ 0.000203
+7.68%
$ 1.01 million $ 60,374
Aug 24, 2024 $ 0.000188
+0.19%
$ 940,667 $ 59,589
Aug 23, 2024 $ 0.000188
+3.73%
$ 938,919 $ 54,447
Aug 22, 2024 $ 0.000181
+3.07%
$ 905,111 $ 53,755