PRIMAL Historical Data

PRIMAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000908
-3.68%
$ 453,838 $ 62,245
Jul 4, 2024 $ 0.0000943
-0.42%
$ 471,292 $ 74,290
Jul 3, 2024 $ 0.0000946
+0.07%
$ 473,235 $ 71,715
Jul 2, 2024 $ 0.0000946
-1.25%
$ 472,899 $ 67,707
Jul 1, 2024 $ 0.0000959
-2.91%
$ 478,886 $ 61,980
Jun 30, 2024 $ 0.0000988
+3.19%
$ 493,932 $ 122,080
Jun 29, 2024 $ 0.000096
-15.53%
$ 480,118 $ 130,446
Jun 28, 2024 $ 0.000114
-12.49%
$ 568,359 $ 82,716
Jun 27, 2024 $ 0.00013
+9.95%
$ 649,467 $ 82,122
Jun 26, 2024 $ 0.000118
-3.58%
$ 590,695 $ 85,308
Jun 25, 2024 $ 0.000123
-1.51%
$ 612,635 $ 86,356
Jun 24, 2024 $ 0.000124
-2.82%
$ 622,056 $ 78,209
Jun 23, 2024 $ 0.000128
-0.15%
$ 640,126 $ 94,183
Jun 22, 2024 $ 0.000128
-8.64%
$ 641,119 $ 75,036
Jun 21, 2024 $ 0.00014
+2.36%
$ 701,758 $ 65,717
Jun 20, 2024 $ 0.000137
+0.30%
$ 685,588 $ 56,089
Jun 19, 2024 $ 0.000137
-5.34%
$ 683,282 $ 72,309
Jun 18, 2024 $ 0.000144
-14.12%
$ 722,096 $ 75,851
Jun 17, 2024 $ 0.000168
-5.65%
$ 840,816 $ 63,194
Jun 16, 2024 $ 0.000178
-5.31%
$ 891,170 $ 62,403
Jun 15, 2024 $ 0.000188
-1.44%
$ 942,029 $ 66,867
Jun 14, 2024 $ 0.000191
-11.76%
$ 955,768 $ 84,792
Jun 13, 2024 $ 0.000217
-10.09%
$ 1.08 million $ 77,717
Jun 12, 2024 $ 0.000241
-6.73%
$ 1.2 million $ 63,338
Jun 11, 2024 $ 0.000258
-8.27%
$ 1.29 million $ 59,396
Jun 10, 2024 $ 0.000282
+2.47%
$ 1.41 million $ 55,561
Jun 9, 2024 $ 0.000275
-1.26%
$ 1.37 million $ 27,429
Jun 8, 2024 $ 0.000278
-7.63%
$ 1.39 million $ 62,274
Jun 7, 2024 $ 0.000301
+4.15%
$ 1.51 million $ 71,752
Jun 6, 2024 $ 0.000282
-5.89%
$ 1.41 million $ 2,171
Jun 5, 2024 $ 0.0003
-3.43%
$ 1.5 million $ 55,867
Jun 4, 2024 $ 0.000311
+6.61%
$ 1.55 million $ 47,412
Jun 3, 2024 $ 0.000292
+0.85%
$ 1.46 million $ 57,446
Jun 2, 2024 $ 0.000289
-2.45%
$ 1.45 million $ 52,239
Jun 1, 2024 $ 0.000296
-3.48%
$ 1.48 million $ 62,361
May 31, 2024 $ 0.000307
-2.88%
$ 1.54 million $ 57,929
May 30, 2024 $ 0.000316
+0.20%
$ 1.58 million $ 54,222
May 29, 2024 $ 0.000315
-2.03%
$ 1.58 million $ 60,688
May 28, 2024 $ 0.000322
+2.26%
$ 1.61 million $ 49,659
May 27, 2024 $ 0.000315
+1.73%
$ 1.57 million $ 50,944
May 26, 2024 $ 0.00031
-1.91%
$ 1.55 million $ 42,964
May 25, 2024 $ 0.000316
+5.53%
$ 1.58 million $ 55,897
May 24, 2024 $ 0.000299
-2.48%
$ 1.5 million $ 51,668
May 23, 2024 $ 0.000307
+6.28%
$ 1.53 million $ 63,769
May 22, 2024 $ 0.000289
-2.92%
$ 1.44 million $ 52,500
May 21, 2024 $ 0.000297
-1.41%
$ 1.49 million $ 50,033
May 20, 2024 $ 0.000301
-5.62%
$ 1.51 million $ 45,801
May 19, 2024 $ 0.000319
+1.76%
$ 1.6 million $ 17,539
May 18, 2024 $ 0.000314
+1.51%
$ 1.57 million $ 60,211
May 17, 2024 $ 0.000309
+0.74%
$ 1.55 million $ 47,409