PRIMAL Historical Data

PRIMAL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000176
-5.40%
$ 878,019 $ 53,205
Aug 20, 2024 $ 0.000186
-0.77%
$ 928,179 $ 50,657
Aug 19, 2024 $ 0.000187
-5.27%
$ 935,351 $ 50,407
Aug 18, 2024 $ 0.000197
+5.51%
$ 987,384 $ 53,707
Aug 17, 2024 $ 0.000187
-8.19%
$ 937,260 $ 61,829
Aug 16, 2024 $ 0.000204
+8.21%
$ 1.02 million $ 72,226
Aug 15, 2024 $ 0.000189
+1.18%
$ 943,365 $ 56,640
Aug 14, 2024 $ 0.000186
+0.79%
$ 932,399 $ 57,780
Aug 13, 2024 $ 0.000185
-7.18%
$ 925,266 $ 57,885
Aug 12, 2024 $ 0.000199
+6.14%
$ 996,797 $ 65,731
Aug 11, 2024 $ 0.000188
-13.30%
$ 939,167 $ 61,095
Aug 10, 2024 $ 0.000217
-8.14%
$ 1.08 million $ 108,148
Aug 9, 2024 $ 0.000236
+37.97%
$ 1.18 million $ 127,039
Aug 8, 2024 $ 0.000171
+1.36%
$ 854,697 $ 49,270
Aug 7, 2024 $ 0.000169
-0.48%
$ 843,195 $ 62,527
Aug 6, 2024 $ 0.000169
-3.28%
$ 847,276 $ 68,704
Aug 5, 2024 $ 0.000175
-6.20%
$ 876,001 $ 60,874
Aug 4, 2024 $ 0.000187
-6.56%
$ 933,884 $ 63,153
Aug 3, 2024 $ 0.0002
-11.68%
$ 999,465 $ 63,049
Aug 2, 2024 $ 0.000226
-7.69%
$ 1.13 million $ 92,772
Aug 1, 2024 $ 0.000245
+11.61%
$ 1.23 million $ 59,983
Jul 31, 2024 $ 0.00022
-5.85%
$ 1.1 million $ 72,246
Jul 30, 2024 $ 0.000233
+11.75%
$ 1.17 million $ 152,269
Jul 29, 2024 $ 0.000208
+6.72%
$ 1.04 million $ 71,195
Jul 28, 2024 $ 0.000195
-9.96%
$ 976,020 $ 94,888
Jul 27, 2024 $ 0.000218
-3.71%
$ 1.09 million $ 175,245
Jul 26, 2024 $ 0.000225
+47.02%
$ 1.13 million $ 249,947
Jul 25, 2024 $ 0.000153
-7.82%
$ 766,649 $ 63,302
Jul 24, 2024 $ 0.000166
+10.92%
$ 831,703 $ 88,289
Jul 23, 2024 $ 0.00015
-21.69%
$ 751,533 $ 94,439
Jul 22, 2024 $ 0.000192
-20.75%
$ 959,699 $ 464,028
Jul 21, 2024 $ 0.000238
+78.87%
$ 1.19 million $ 870,562
Jul 20, 2024 $ 0.000133
-14.24%
$ 666,258 $ 92,252
Jul 19, 2024 $ 0.000155
+2.06%
$ 776,889 $ 72,850
Jul 18, 2024 $ 0.000152
-11.75%
$ 760,965 $ 91,369
Jul 17, 2024 $ 0.000172
+12.27%
$ 862,299 $ 107,116
Jul 16, 2024 $ 0.000154
-20.15%
$ 767,668 $ 151,412
Jul 15, 2024 $ 0.000192
-19.99%
$ 961,355 $ 467,071
Jul 14, 2024 $ 0.00024
+163.96%
$ 1.2 million $ 781,112
Jul 13, 2024 $ 0.0000911
-0.39%
$ 455,481 $ 64,606
Jul 12, 2024 $ 0.0000915
+2.68%
$ 457,280 $ 64,577
Jul 11, 2024 $ 0.0000891
-2.55%
$ 445,348 $ 63,189
Jul 10, 2024 $ 0.0000914
+2.33%
$ 457,000 $ 65,405
Jul 9, 2024 $ 0.0000893
-1.31%
$ 446,633 $ 52,621
Jul 8, 2024 $ 0.0000905
-0.09%
$ 452,567 $ 50,115
Jul 7, 2024 $ 0.0000906
-1.34%
$ 452,981 $ 58,648
Jul 6, 2024 $ 0.0000918
+1.17%
$ 459,153 $ 36,393
Jul 5, 2024 $ 0.0000908
-3.68%
$ 453,838 $ 62,245
Jul 4, 2024 $ 0.0000943
-0.42%
$ 471,292 $ 74,290
Jul 3, 2024 $ 0.0000946
+0.07%
$ 473,235 $ 71,715