PRIMAL Historical Data

PRIMAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000471
-2.72%
$ 2.35 million $ 118,512
Mar 26, 2024 $ 0.000484
-4.21%
$ 2.42 million $ 121,029
Mar 25, 2024 $ 0.000505
-1.82%
$ 2.53 million $ 109,986
Mar 24, 2024 $ 0.000515
+0.01%
$ 2.57 million $ 94,430
Mar 23, 2024 $ 0.000515
+0.64%
$ 2.57 million $ 92,601
Mar 22, 2024 $ 0.000511
-1.66%
$ 2.56 million $ 130,236
Mar 21, 2024 $ 0.00052
-2.66%
$ 2.6 million $ 120,156
Mar 20, 2024 $ 0.000534
+0.69%
$ 2.67 million $ 134,576
Mar 19, 2024 $ 0.00053
+2.80%
$ 2.65 million $ 215,595
Mar 18, 2024 $ 0.000516
+4.19%
$ 2.58 million $ 219,923
Mar 17, 2024 $ 0.000495
-7.80%
$ 2.48 million $ 130,761
Mar 16, 2024 $ 0.000537
-12.40%
$ 2.68 million $ 121,929
Mar 15, 2024 $ 0.000613
-7.48%
$ 3.06 million $ 137,467
Mar 14, 2024 $ 0.000662
-2.91%
$ 3.31 million $ 106,575
Mar 13, 2024 $ 0.000682
+1.79%
$ 3.41 million $ 140,092
Mar 12, 2024 $ 0.00067
-3.64%
$ 3.35 million $ 141,251
Mar 11, 2024 $ 0.000695
-2.57%
$ 3.48 million $ 145,732
Mar 10, 2024 $ 0.000714
+0.77%
$ 3.57 million $ 170,773
Mar 9, 2024 $ 0.000708
+10.49%
$ 3.54 million $ 183,640
Mar 8, 2024 $ 0.000641
+7.56%
$ 3.21 million $ 157,154
Mar 7, 2024 $ 0.000596
+2.27%
$ 2.98 million $ 149,783
Mar 6, 2024 $ 0.000583
-1.29%
$ 2.91 million $ 121,807
Mar 5, 2024 $ 0.00059
+0.71%
$ 2.95 million $ 140,802
Mar 4, 2024 $ 0.000586
-4.60%
$ 2.93 million $ 121,752
Mar 3, 2024 $ 0.000614
+4.04%
$ 3.07 million $ 118,128
Mar 2, 2024 $ 0.000591
+4.52%
$ 2.95 million $ 106,995
Mar 1, 2024 $ 0.000565
-1.37%
$ 2.83 million $ 108,473
Feb 29, 2024 $ 0.000573
-3.52%
$ 2.86 million $ 120,813
Feb 28, 2024 $ 0.000594
+6.11%
$ 2.97 million $ 198,392
Feb 27, 2024 $ 0.00056
+5.04%
$ 2.8 million $ 108,791
Feb 26, 2024 $ 0.000533
+3.40%
$ 2.66 million $ 95,948
Feb 25, 2024 $ 0.000516
-1.93%
$ 2.58 million $ 95,974
Feb 24, 2024 $ 0.000526
+4.24%
$ 2.63 million $ 112,357
Feb 23, 2024 $ 0.000504
-1.69%
$ 2.52 million $ 95,983
Feb 22, 2024 $ 0.000513
-0.69%
$ 2.56 million $ 162,935
Feb 21, 2024 $ 0.000516
-3.44%
$ 2.58 million $ 93,587
Feb 20, 2024 $ 0.000532
-7.33%
$ 2.66 million $ 88,993
Feb 19, 2024 $ 0.000574
+5.42%
$ 2.87 million $ 130,658
Feb 18, 2024 $ 0.000545
-5.40%
$ 2.72 million $ 99,997
Feb 17, 2024 $ 0.000576
+5.09%
$ 2.88 million $ 110,293
Feb 16, 2024 $ 0.000547
-2.80%
$ 2.74 million $ 102,378
Feb 15, 2024 $ 0.000563
+0.54%
$ 2.82 million $ 99,216
Feb 14, 2024 $ 0.00056
+1.38%
$ 2.8 million $ 108,700
Feb 13, 2024 $ 0.000553
-1.65%
$ 2.76 million $ 101,456
Feb 12, 2024 $ 0.000562
-3.01%
$ 2.81 million $ 93,042
Feb 11, 2024 $ 0.000579
+2.60%
$ 2.9 million $ 96,614
Feb 10, 2024 $ 0.000565
-4.00%
$ 2.82 million $ 90,704
Feb 9, 2024 $ 0.000588
+1.61%
$ 2.94 million $ 114,136
Feb 8, 2024 $ 0.000579
-3.73%
$ 2.89 million $ 111,362
Feb 7, 2024 $ 0.000601
-2.52%
$ 3.01 million $ 106,981