PRIMAL Historical Data

PRIMAL Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000307
-3.45%
$ 1.53 million $ 50,957
May 15, 2024 $ 0.000318
+3.18%
$ 1.59 million $ 67,639
May 14, 2024 $ 0.000308
-3.73%
$ 1.54 million $ 50,833
May 13, 2024 $ 0.00032
-5.91%
$ 1.6 million $ 67,535
May 12, 2024 $ 0.000336
+1.13%
$ 1.68 million $ 48,318
May 11, 2024 $ 0.000333
-18.69%
$ 1.66 million $ 15,258
May 10, 2024 $ 0.000401
+27.15%
$ 2 million $ 174,491
May 9, 2024 $ 0.000315
+2.26%
$ 1.58 million $ 46,395
May 8, 2024 $ 0.000309
-1.39%
$ 1.54 million $ 55,960
May 7, 2024 $ 0.000313
-3.20%
$ 1.56 million $ 55,089
May 6, 2024 $ 0.000323
+5.64%
$ 1.62 million $ 70,289
May 5, 2024 $ 0.000306
-11.52%
$ 1.53 million $ 104,693
May 4, 2024 $ 0.000346
-3.31%
$ 1.73 million $ 60,153
May 3, 2024 $ 0.000358
+0.29%
$ 1.79 million $ 58,111
May 2, 2024 $ 0.000357
+2.68%
$ 1.78 million $ 55,891
May 1, 2024 $ 0.000349
+2.28%
$ 1.74 million $ 59,420
Apr 30, 2024 $ 0.000341
-5.38%
$ 1.71 million $ 65,416
Apr 29, 2024 $ 0.000361
-0.83%
$ 1.8 million $ 74,504
Apr 28, 2024 $ 0.000364
+0.07%
$ 1.82 million $ 66,699
Apr 27, 2024 $ 0.000363
-2.84%
$ 1.82 million $ 76,711
Apr 26, 2024 $ 0.000374
-1.33%
$ 1.87 million $ 69,547
Apr 25, 2024 $ 0.000379
+6.03%
$ 1.9 million $ 76,839
Apr 24, 2024 $ 0.000358
-3.89%
$ 1.79 million $ 89,056
Apr 23, 2024 $ 0.000372
-4.15%
$ 1.86 million $ 84,034
Apr 22, 2024 $ 0.000388
+3.03%
$ 1.94 million $ 65,903
Apr 21, 2024 $ 0.000377
-3.54%
$ 1.88 million $ 65,812
Apr 20, 2024 $ 0.000391
+2.61%
$ 1.95 million $ 73,561
Apr 19, 2024 $ 0.000381
-7.30%
$ 1.9 million $ 260,362
Apr 18, 2024 $ 0.000411
-1.83%
$ 2.05 million $ 90,757
Apr 17, 2024 $ 0.000418
-6.50%
$ 2.09 million $ 84,498
Apr 16, 2024 $ 0.000449
+9.95%
$ 2.24 million $ 71,366
Apr 15, 2024 $ 0.000408
-3.45%
$ 2.04 million $ 82,963
Apr 14, 2024 $ 0.000423
-6.29%
$ 2.11 million $ 106,783
Apr 13, 2024 $ 0.000451
+5.20%
$ 2.25 million $ 92,422
Apr 12, 2024 $ 0.000429
-9.45%
$ 2.14 million $ 76,899
Apr 11, 2024 $ 0.000473
+0.56%
$ 2.37 million $ 67,386
Apr 10, 2024 $ 0.000471
+2.35%
$ 2.35 million $ 67,837
Apr 9, 2024 $ 0.00046
-2.94%
$ 2.3 million $ 63,282
Apr 8, 2024 $ 0.000474
-0.95%
$ 2.37 million $ 67,300
Apr 7, 2024 $ 0.000478
+2.78%
$ 2.39 million $ 70,593
Apr 6, 2024 $ 0.000465
-1.10%
$ 2.33 million $ 92,221
Apr 5, 2024 $ 0.00047
-1.56%
$ 2.35 million $ 114,653
Apr 4, 2024 $ 0.000478
-3.07%
$ 2.39 million $ 92,891
Apr 3, 2024 $ 0.000493
+1.25%
$ 2.47 million $ 96,098
Apr 2, 2024 $ 0.000487
+1.69%
$ 2.43 million $ 94,559
Apr 1, 2024 $ 0.000479
-4.42%
$ 2.4 million $ 87,646
Mar 31, 2024 $ 0.000502
-3.35%
$ 2.51 million $ 68,096
Mar 30, 2024 $ 0.000519
-3.32%
$ 2.59 million $ 87,218
Mar 29, 2024 $ 0.000537
+3.78%
$ 2.68 million $ 104,951
Mar 28, 2024 $ 0.000517
+9.72%
$ 2.59 million $ 115,683