PRIMAL Historical Data

PRIMAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000258
-0.51%
$ 128,964 $ 11,332
Feb 23, 2026 $ 0.0000259
-3.91%
$ 129,632 $ 24,014
Feb 22, 2026 $ 0.000027
-4.42%
$ 134,911 $ 14,226
Feb 21, 2026 $ 0.0000282
+2.85%
$ 141,156 $ 16,118
Feb 20, 2026 $ 0.0000274
-4.17%
$ 137,063 $ 16,264
Feb 19, 2026 $ 0.0000286
+3.22%
$ 143,024 $ 10,362
Feb 18, 2026 $ 0.0000277
+0.59%
$ 138,565 $ 17,418
Feb 17, 2026 $ 0.0000276
+4.73%
$ 137,755 $ 12,377
Feb 16, 2026 $ 0.0000263
+4.24%
$ 131,530 $ 16,585
Feb 15, 2026 $ 0.0000252
+15.60%
$ 126,180 $ 11,068
Feb 14, 2026 $ 0.0000218
+13.88%
$ 109,150 $ 10,262
Feb 13, 2026 $ 0.0000192
-15.37%
$ 95,846 $ 16,499
Feb 12, 2026 $ 0.0000227
+4.37%
$ 113,255 $ 9,562
Feb 11, 2026 $ 0.0000217
+6.11%
$ 108,515 $ 10,224
Feb 10, 2026 $ 0.0000205
+0.29%
$ 102,265 $ 9,774
Feb 9, 2026 $ 0.0000204
+8.65%
$ 102,180 $ 9,436
Feb 8, 2026 $ 0.0000188
-15.39%
$ 93,850 $ 6,715
Feb 7, 2026 $ 0.0000222
+13.58%
$ 110,875 $ 20,964
Feb 6, 2026 $ 0.0000195
+3.16%
$ 97,615 $ 24,263
Feb 5, 2026 $ 0.0000189
+1.61%
$ 94,623 $ 18,742
Feb 4, 2026 $ 0.0000186
-11.63%
$ 93,127 $ 18,135
Feb 3, 2026 $ 0.000021
+3.70%
$ 105,160 $ 13,638
Feb 2, 2026 $ 0.0000203
+8.78%
$ 101,200 $ 12,347
Feb 1, 2026 $ 0.0000186
-3.37%
$ 93,229 $ 16,933
Jan 31, 2026 $ 0.0000193
-3.47%
$ 96,483 $ 20,978
Jan 30, 2026 $ 0.00002
-4.00%
$ 99,955 $ 11,046
Jan 29, 2026 $ 0.0000208
-4.09%
$ 104,120 $ 11,293
Jan 28, 2026 $ 0.0000217
-1.97%
$ 108,565 $ 11,974
Jan 27, 2026 $ 0.0000221
+1.73%
$ 110,750 $ 12,000
Jan 26, 2026 $ 0.0000218
+16.00%
$ 108,865 $ 11,737
Jan 25, 2026 $ 0.0000188
-15.50%
$ 93,850 $ 8,462
Jan 24, 2026 $ 0.0000222
-14.40%
$ 111,070 $ 12,506
Jan 23, 2026 $ 0.000026
+15.26%
$ 129,755 $ 13,061
Jan 22, 2026 $ 0.0000225
-0.29%
$ 112,575 $ 12,615
Jan 21, 2026 $ 0.0000225
+12.18%
$ 112,675 $ 13,405
Jan 20, 2026 $ 0.0000201
-2.71%
$ 100,446 $ 14,327
Jan 19, 2026 $ 0.0000206
-2.69%
$ 103,246 $ 14,172
Jan 18, 2026 $ 0.0000212
+7.91%
$ 103,248 $ 16,142
Jan 17, 2026 $ 0.0000196
+6.78%
$ 98,093 $ 17,850
Jan 16, 2026 $ 0.0000184
+12.00%
$ 93,109 $ 18,211
Jan 15, 2026 $ 0.0000164
-1.81%
$ 82,158 $ 15,887
Jan 14, 2026 $ 0.0000193
+9.34%
$ 96,537 $ 14,351
Jan 13, 2026 $ 0.0000177
-3.34%
$ 88,288 $ 15,444
Jan 12, 2026 $ 0.0000183
+3.91%
$ 91,334 $ 16,618
Jan 11, 2026 $ 0.0000176
+2.10%
$ 87,900 $ 12,801
Jan 10, 2026 $ 0.0000172
+2.11%
$ 86,096 $ 13,982
Jan 9, 2026 $ 0.0000169
-1.32%
$ 84,314 $ 13,685
Jan 8, 2026 $ 0.0000171
+0.42%
$ 85,586 $ 15,236
Jan 7, 2026 $ 0.000017
+3.02%
$ 85,229 $ 17,364
Jan 6, 2026 $ 0.0000165
+10.78%
$ 82,574 $ 13,538