PRIMAL Historical Data

PRIMAL Page 2
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0000246
+0.00%
$ 122,820 $ 18,034
4:28 PM $ 0.0000246
-0.02%
$ 122,820 $ 18,034
4:27 PM $ 0.0000246
+0.00%
$ 122,820 $ 18,015
4:26 PM $ 0.0000246
+0.00%
$ 122,820 $ 17,992
4:25 PM $ 0.0000246
+0.00%
$ 122,820 $ 17,992
4:24 PM $ 0.0000246
+0.00%
$ 122,841 $ 17,967
4:23 PM $ 0.0000246
+0.02%
$ 122,841 $ 17,935
4:22 PM $ 0.0000246
+0.32%
$ 122,841 $ 17,935
4:21 PM $ 0.0000245
+0.00%
$ 122,841 $ 17,877
4:20 PM $ 0.0000244
+0.00%
$ 122,841 $ 17,863
4:19 PM $ 0.0000244
-2.28%
$ 121,847 $ 17,830
4:18 PM $ 0.0000249
+0.00%
$ 121,847 $ 17,826
4:17 PM $ 0.0000249
+0.00%
$ 121,847 $ 17,828
4:16 PM $ 0.0000249
-0.69%
$ 121,847 $ 17,826
4:15 PM $ 0.0000251
-2.04%
$ 121,847 $ 17,826
4:14 PM $ 0.0000256
-0.62%
$ 128,150 $ 17,866
4:13 PM $ 0.0000258
+0.00%
$ 128,150 $ 17,862
4:12 PM $ 0.0000258
+0.12%
$ 128,150 $ 17,837
4:11 PM $ 0.0000258
+0.00%
$ 128,150 $ 17,837
4:10 PM $ 0.0000258
+0.00%
$ 128,150 $ 17,837
4:09 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,848
4:08 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,825
4:07 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,843
4:06 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,843
4:05 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,839
4:04 PM $ 0.0000258
-0.08%
$ 128,797 $ 17,802
4:03 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,800
4:02 PM $ 0.0000258
-0.12%
$ 128,797 $ 17,840
4:01 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,826
4:00 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,826
3:59 PM $ 0.0000258
+0.12%
$ 129,056 $ 17,847
3:58 PM $ 0.0000258
+0.00%
$ 129,056 $ 17,834
3:57 PM $ 0.0000258
+0.00%
$ 129,056 $ 17,830
3:56 PM $ 0.0000258
+0.00%
$ 129,056 $ 17,830
3:55 PM $ 0.0000258
+0.00%
$ 129,056 $ 17,829
3:54 PM $ 0.0000258
+0.00%
$ 129,056 $ 17,829
3:53 PM $ 0.0000258
+0.00%
$ 129,056 $ 17,830
3:52 PM $ 0.0000258
+0.12%
$ 129,056 $ 17,847
3:51 PM $ 0.0000258
+0.08%
$ 129,056 $ 17,790
3:50 PM $ 0.0000258
+0.00%
$ 129,056 $ 17,770
3:49 PM $ 0.0000258
+0.00%
$ 128,954 $ 17,770
3:48 PM $ 0.0000258
-0.08%
$ 128,954 $ 17,753
3:47 PM $ 0.0000258
+0.00%
$ 128,954 $ 17,708
3:46 PM $ 0.0000258
+0.00%
$ 128,954 $ 17,704
3:45 PM $ 0.0000258
+0.20%
$ 128,954 $ 17,691
3:44 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,649
3:43 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,649
3:42 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,626
3:41 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,654
3:40 PM $ 0.0000258
+0.00%
$ 128,797 $ 17,592