PRIMAL Historical Data

PRIMAL Page 2
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,465
5:40 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,468
5:39 AM $ 0.0000208
+0.00%
$ 104,077 $ 3,477
5:38 AM $ 0.0000208
+0.00%
$ 104,077 $ 3,477
5:37 AM $ 0.0000208
+0.00%
$ 104,077 $ 3,479
5:36 AM $ 0.0000208
+0.00%
$ 104,077 $ 3,481
5:35 AM $ 0.0000208
+0.00%
$ 104,077 $ 3,490
5:34 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,490
5:33 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,492
5:32 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,499
5:31 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,505
5:30 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,516
5:29 AM $ 0.0000208
+0.00%
$ 104,078 $ 3,519
5:28 AM $ 0.0000208
+0.00%
$ 104,078 $ 3,516
5:27 AM $ 0.0000208
+0.00%
$ 104,078 $ 3,520
5:26 AM $ 0.0000208
-0.01%
$ 104,078 $ 3,525
5:25 AM $ 0.0000208
+0.00%
$ 104,078 $ 3,529
5:24 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,535
5:23 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,540
5:22 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,545
5:21 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,548
5:20 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,555
5:19 AM $ 0.0000208
+0.00%
$ 104,082 $ 3,555
5:18 AM $ 0.0000208
+0.00%
$ 104,082 $ 3,557
5:17 AM $ 0.0000208
+0.00%
$ 104,082 $ 3,565
5:16 AM $ 0.0000208
+0.00%
$ 104,082 $ 3,572
5:15 AM $ 0.0000208
+0.00%
$ 104,082 $ 3,573
5:14 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,573
5:13 AM $ 0.0000208
-0.01%
$ 104,084 $ 3,579
5:12 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,586
5:11 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,593
5:10 AM $ 0.0000208
+0.00%
$ 104,084 $ 3,595
5:09 AM $ 0.0000208
+0.00%
$ 104,091 $ 3,602
5:08 AM $ 0.0000208
+0.00%
$ 104,091 $ 3,602
5:07 AM $ 0.0000208
+0.00%
$ 104,091 $ 3,605
5:06 AM $ 0.0000208
+0.00%
$ 104,091 $ 3,608
5:05 AM $ 0.0000208
+0.00%
$ 104,091 $ 3,616
5:04 AM $ 0.0000208
+0.00%
$ 104,093 $ 3,620
5:03 AM $ 0.0000208
+0.00%
$ 104,093 $ 3,622
5:02 AM $ 0.0000208
+0.00%
$ 104,093 $ 3,624
5:01 AM $ 0.0000208
+0.00%
$ 104,093 $ 3,631
5:00 AM $ 0.0000208
-0.01%
$ 104,093 $ 3,635
4:59 AM $ 0.0000208
+0.00%
$ 104,093 $ 3,642
4:58 AM $ 0.0000208
+0.00%
$ 104,093 $ 3,644
4:57 AM $ 0.0000208
+0.00%
$ 104,093 $ 3,647
4:56 AM $ 0.0000208
+0.00%
$ 104,093 $ 3,656
4:55 AM $ 0.0000208
+0.00%
$ 104,093 $ 3,667
4:54 AM $ 0.0000208
+0.00%
$ 104,090 $ 3,673
4:53 AM $ 0.0000208
+0.00%
$ 104,090 $ 3,678
4:52 AM $ 0.0000208
+0.00%
$ 104,090 $ 3,678