PRIMAL Historical Data

PRIMAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000163
-7.18%
$ 69,950 $ 3,410
Nov 13, 2025 $ 0.0000176
-5.95%
$ 87,800 $ 6,924
Nov 12, 2025 $ 0.0000137
+0.07%
$ 68,400 $ 4,996
Nov 11, 2025 $ 0.0000137
+0.00%
$ 68,350 $ 5,150
Nov 10, 2025 $ 0.0000137
+0.00%
$ 68,350 $ 4,424
Nov 9, 2025 $ 0.0000137
+0.00%
$ 68,350 $ 3,574
Nov 8, 2025 $ 0.0000137
+0.00%
$ 68,350 $ 3,222
Nov 7, 2025 $ 0.0000137
+0.00%
$ 68,350 $ 2,856
Nov 6, 2025 $ 0.0000137
-18.73%
$ 68,350 $ 3,966
Nov 5, 2025 $ 0.0000168
-7.94%
$ 84,100 $ 4,433
Nov 4, 2025 $ 0.0000183
-2.77%
$ 91,350 $ 4,355
Nov 3, 2025 $ 0.0000188
-4.08%
$ 93,950 $ 5,777
Nov 2, 2025 $ 0.0000196
+5.61%
$ 97,950 $ 4,997
Nov 1, 2025 $ 0.0₅999
-44.13%
$ 49,950 $ 2,961
Oct 31, 2025 $ 0.0000179
-1.32%
$ 89,400 $ 3,130
Oct 30, 2025 $ 0.0000182
-1.09%
$ 90,600 $ 1,836
Oct 29, 2025 $ 0.0000184
-0.16%
$ 91,950 $ 897
Oct 28, 2025 $ 0.0000184
+2.22%
$ 91,000 $ 1,254
Oct 27, 2025 $ 0.000018
+6.56%
$ 90,100 $ 2,737
Oct 26, 2025 $ 0.0000169
-3.43%
$ 84,500 $ 1,620
Oct 25, 2025 $ 0.0000175
+1.51%
$ 87,550 $ 1,744
Oct 24, 2025 $ 0.0000183
-0.49%
$ 91,450 $ 1,463
Oct 23, 2025 $ 0.0000184
-1.82%
$ 91,900 $ 1,099
Oct 22, 2025 $ 0.0000187
+8.59%
$ 93,600 $ 2,655
Oct 21, 2025 $ 0.0000172
-1.03%
$ 86,150 $ 1,321
Oct 20, 2025 $ 0.0000174
-1.81%
$ 87,050 $ 1,562
Oct 19, 2025 $ 0.0000177
-1.72%
$ 88,550 $ 1,781
Oct 18, 2025 $ 0.000018
-1.04%
$ 90,050 $ 2,048
Oct 17, 2025 $ 0.0000182
+2.13%
$ 91,000 $ 1,735
Oct 16, 2025 $ 0.000018
-4.26%
$ 89,050 $ 1,435
Oct 15, 2025 $ 0.0000188
+0.43%
$ 93,950 $ 1,821
Oct 14, 2025 $ 0.0000187
-0.21%
$ 93,550 $ 1,665
Oct 13, 2025 $ 0.0000187
-2.50%
$ 93,750 $ 3,284
Oct 12, 2025 $ 0.0000192
+0.00%
$ 96,150 $ 4,167
Oct 11, 2025 $ 0.0000192
+0.00%
$ 96,150 $ 7,859
Oct 10, 2025 $ 0.0000192
-13.96%
$ 96,150 $ 2,656
Oct 9, 2025 $ 0.0000223
-7.80%
$ 111,750 $ 1,226
Oct 8, 2025 $ 0.0000242
+5.85%
$ 121,200 $ 1,882
Oct 7, 2025 $ 0.0000229
-1.89%
$ 114,500 $ 1,452
Oct 6, 2025 $ 0.0000233
-5.43%
$ 116,700 $ 1,698
Oct 5, 2025 $ 0.0000247
+8.16%
$ 123,300 $ 1,931
Oct 4, 2025 $ 0.0000207
-4.73%
$ 103,750 $ 3,226
Oct 3, 2025 $ 0.0000218
-0.05%
$ 108,900 $ 9,922
Oct 2, 2025 $ 0.0000218
-6.63%
$ 109,200 $ 3,490
Oct 1, 2025 $ 0.0000203
-5.84%
$ 101,500 $ 2,842
Sep 30, 2025 $ 0.0000215
-4.22%
$ 107,800 $ 3,562
Sep 29, 2025 $ 0.0000225
-1.27%
$ 112,450 $ 3,042
Sep 28, 2025 $ 0.0000228
+4.21%
$ 113,900 $ 1,491
Sep 27, 2025 $ 0.0000219
+8.81%
$ 109,350 $ 2,078
Sep 26, 2025 $ 0.0000201
-0.15%
$ 100,500 $ 2,321