PRIMAL Historical Data

PRIMAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000201
-4.78%
$ 100,600 $ 1,960
Sep 24, 2025 $ 0.0000211
-0.80%
$ 105,600 $ 1,270
Sep 23, 2025 $ 0.0000213
+0.42%
$ 106,450 $ 1,536
Sep 22, 2025 $ 0.000021
-8.24%
$ 107,700 $ 1,793
Sep 21, 2025 $ 0.0000229
+15.35%
$ 114,700 $ 4,099
Sep 20, 2025 $ 0.0000199
+0.00%
$ 99,350 $ 8,787
Sep 19, 2025 $ 0.0000238
-2.54%
$ 118,950 $ 2,441
Sep 18, 2025 $ 0.0000244
-5.91%
$ 121,950 $ 1,438
Sep 17, 2025 $ 0.0000259
+19.12%
$ 129,600 $ 1,625
Sep 16, 2025 $ 0.0000217
+1.02%
$ 108,800 $ 1,381
Sep 15, 2025 $ 0.0000215
-0.05%
$ 107,600 $ 1,253
Sep 14, 2025 $ 0.0000215
-1.82%
$ 107,550 $ 1,539
Sep 13, 2025 $ 0.0000219
+14.64%
$ 109,650 $ 4,803
Sep 12, 2025 $ 0.0000191
+0.00%
$ 95,650 $ 6,531
Sep 11, 2025 $ 0.0000191
+0.00%
$ 95,650 $ 7,942
Sep 10, 2025 $ 0.0000191
+0.00%
$ 95,650 $ 7,259
Sep 9, 2025 $ 0.0000191
+0.00%
$ 95,650 $ 8,083
Sep 8, 2025 $ 0.0000191
-9.12%
$ 95,650 $ 2,717
Sep 7, 2025 $ 0.000021
-3.79%
$ 105,250 $ 1,298
Sep 6, 2025 $ 0.0000219
+0.55%
$ 109,400 $ 1,044
Sep 5, 2025 $ 0.0000217
+3.92%
$ 108,750 $ 1,837
Sep 4, 2025 $ 0.0000222
+9.80%
$ 104,650 $ 5,930
Sep 3, 2025 $ 0.0000202
+0.00%
$ 101,000 $ 8,677
Sep 2, 2025 $ 0.0000202
+0.00%
$ 101,000 $ 5,939
Sep 1, 2025 $ 0.0000202
-1.51%
$ 101,000 $ 5,428
Aug 31, 2025 $ 0.0000205
-14.97%
$ 102,550 $ 7,034
Aug 30, 2025 $ 0.0000241
-3.17%
$ 120,600 $ 3,389
Aug 29, 2025 $ 0.0000249
-0.52%
$ 124,550 $ 4,353
Aug 28, 2025 $ 0.000025
+0.81%
$ 125,200 $ 5,245
Aug 27, 2025 $ 0.0000249
+8.22%
$ 124,200 $ 4,166
Aug 26, 2025 $ 0.0000232
-1.74%
$ 114,950 $ 13,373
Aug 25, 2025 $ 0.0000234
+3.35%
$ 118,000 $ 5,263
Aug 24, 2025 $ 0.0000232
-14.14%
$ 113,350 $ 2,726
Aug 23, 2025 $ 0.000027
+0.04%
$ 135,100 $ 3,116
Aug 22, 2025 $ 0.0000264
-9.14%
$ 135,000 $ 6,903
Aug 21, 2025 $ 0.0000292
+30.85%
$ 145,500 $ 15,679
Aug 20, 2025 $ 0.0000223
+1.78%
$ 111,500 $ 3,671
Aug 19, 2025 $ 0.0000223
-5.27%
$ 109,550 $ 2,797
Aug 18, 2025 $ 0.0000235
-1.88%
$ 117,700 $ 4,023
Aug 17, 2025 $ 0.000024
+0.00%
$ 119,950 $ 6,068
Aug 16, 2025 $ 0.000024
+0.00%
$ 119,950 $ 8,117
Aug 15, 2025 $ 0.000024
+0.00%
$ 119,950 $ 8,461
Aug 14, 2025 $ 0.000024
-2.69%
$ 119,950 $ 8,199
Aug 13, 2025 $ 0.0000247
+1.76%
$ 123,260 $ 19,310
Aug 12, 2025 $ 0.0000242
+0.95%
$ 121,133 $ 17,880
Aug 11, 2025 $ 0.000024
-0.01%
$ 119,991 $ 16,771
Aug 10, 2025 $ 0.000024
-1.80%
$ 120,006 $ 15,838
Aug 9, 2025 $ 0.0000244
+4.93%
$ 122,200 $ 15,575
Aug 8, 2025 $ 0.0000233
+10.62%
$ 116,461 $ 19,128
Aug 7, 2025 $ 0.0000211
+2.36%
$ 105,381 $ 58,372