PRIMAL Historical Data

PRIMAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000221
-9.83%
$ 110,708 $ 113,756
Jun 16, 2025 $ 0.0000246
-1.02%
$ 122,783 $ 114,685
Jun 15, 2025 $ 0.0000248
+0.85%
$ 123,955 $ 110,602
Jun 14, 2025 $ 0.0000246
-3.09%
$ 122,906 $ 84,180
Jun 13, 2025 $ 0.0000254
+3.92%
$ 126,782 $ 112,731
Jun 12, 2025 $ 0.0000244
+3.60%
$ 121,903 $ 103,391
Jun 11, 2025 $ 0.0000235
-4.22%
$ 117,667 $ 106,522
Jun 10, 2025 $ 0.0000246
-4.21%
$ 122,952 $ 84,469
Jun 9, 2025 $ 0.0000257
-1.85%
$ 128,354 $ 98,443
Jun 8, 2025 $ 0.0000262
-7.49%
$ 130,771 $ 98,854
Jun 7, 2025 $ 0.0000286
-4.36%
$ 143,000 $ 105,991
Jun 6, 2025 $ 0.0000299
-0.92%
$ 149,523 $ 91,083
Jun 5, 2025 $ 0.0000302
-2.79%
$ 150,911 $ 103,363
Jun 4, 2025 $ 0.000031
+7.03%
$ 155,200 $ 96,308
Jun 3, 2025 $ 0.000029
-2.32%
$ 145,000 $ 3,954
Jun 2, 2025 $ 0.0000297
+5.06%
$ 148,445 $ 103,045
Jun 1, 2025 $ 0.0000283
+9.60%
$ 141,300 $ 72,038
May 31, 2025 $ 0.0000258
+4.60%
$ 128,925 $ 96,306
May 30, 2025 $ 0.0000247
+4.66%
$ 123,260 $ 97,861
May 29, 2025 $ 0.0000236
-7.66%
$ 117,773 $ 98,374
May 28, 2025 $ 0.0000255
+5.75%
$ 127,547 $ 104,069
May 27, 2025 $ 0.0000241
+5.89%
$ 120,609 $ 94,484
May 26, 2025 $ 0.0000228
-0.21%
$ 113,902 $ 69,971
May 25, 2025 $ 0.0000228
+0.57%
$ 114,144 $ 95,799
May 24, 2025 $ 0.0000227
+0.74%
$ 113,500 $ 101,083
May 23, 2025 $ 0.0000225
-6.22%
$ 112,664 $ 82,897
May 22, 2025 $ 0.000024
+7.84%
$ 120,137 $ 26,529
May 21, 2025 $ 0.0000223
-2.50%
$ 111,407 $ 26,698
May 20, 2025 $ 0.0000228
-0.81%
$ 114,219 $ 27,386
May 19, 2025 $ 0.000023
-1.12%
$ 115,149 $ 28,416
May 18, 2025 $ 0.0000233
-1.15%
$ 116,456 $ 29,253
May 17, 2025 $ 0.0000236
-2.67%
$ 117,810 $ 26,013
May 16, 2025 $ 0.0000242
-4.66%
$ 121,042 $ 30,089
May 15, 2025 $ 0.0000254
+0.13%
$ 126,962 $ 33,519
May 14, 2025 $ 0.0000254
+1.33%
$ 126,846 $ 31,668
May 13, 2025 $ 0.000025
+8.22%
$ 125,181 $ 26,848
May 12, 2025 $ 0.0000231
-13.23%
$ 115,677 $ 47,762
May 11, 2025 $ 0.0000267
-3.94%
$ 133,321 $ 27,896
May 10, 2025 $ 0.0000278
-0.62%
$ 138,801 $ 19,342
May 9, 2025 $ 0.0000279
-2.38%
$ 139,609 $ 29,424
May 8, 2025 $ 0.0000286
-2.24%
$ 143,015 $ 35,209
May 7, 2025 $ 0.0000293
+14.90%
$ 146,294 $ 32,809
May 6, 2025 $ 0.0000255
-0.83%
$ 127,342 $ 29,360
May 5, 2025 $ 0.0000257
-10.27%
$ 128,402 $ 27,237
May 4, 2025 $ 0.0000286
-7.54%
$ 143,106 $ 24,295
May 3, 2025 $ 0.000031
+1.52%
$ 154,772 $ 28,090
May 2, 2025 $ 0.0000404
+41.29%
$ 201,937 $ 49,060
May 1, 2025 $ 0.0000286
-1.49%
$ 142,924 $ 23,515
Apr 30, 2025 $ 0.000029
-7.88%
$ 145,089 $ 27,178
Apr 29, 2025 $ 0.0000287
+4.28%
$ -- $ 24,635