PRIMAL Historical Data

PRIMAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000275
+1.35%
$ 137,616 $ 20,003
Apr 27, 2025 $ 0.0000272
+0.44%
$ 135,784 $ 19,968
Apr 26, 2025 $ 0.000027
+7.29%
$ 135,184 $ 22,429
Apr 25, 2025 $ 0.0000253
+2.14%
$ 126,564 $ 23,491
Apr 24, 2025 $ 0.0000248
+4.07%
$ 123,910 $ 20,550
Apr 23, 2025 $ 0.0000238
-5.40%
$ 119,064 $ 25,847
Apr 22, 2025 $ 0.0000252
-5.37%
$ 125,856 $ 81,409
Apr 21, 2025 $ 0.0000266
-0.76%
$ 133,000 $ 73,382
Apr 20, 2025 $ 0.0000268
+4.70%
$ 134,021 $ 63,257
Apr 19, 2025 $ 0.0000257
+3.62%
$ 128,488 $ 67,209
Apr 18, 2025 $ 0.0000248
+5.08%
$ 124,000 $ 64,048
Apr 17, 2025 $ 0.0000236
-2.88%
$ 118,000 $ 67,071
Apr 16, 2025 $ 0.0000243
-7.60%
$ 121,500 $ 52,052
Apr 15, 2025 $ 0.0000263
+8.23%
$ 131,500 $ 16,973
Apr 14, 2025 $ 0.0000243
-3.55%
$ 121,500 $ 52,075
Apr 13, 2025 $ 0.000025
+5.06%
$ 125,026 $ 57,112
Apr 12, 2025 $ 0.0000238
+7.69%
$ 119,000 $ 58,878
Apr 11, 2025 $ 0.0000218
+7.53%
$ 109,147 $ 40,677
Apr 10, 2025 $ 0.0000203
-4.69%
$ 101,500 $ 26,830
Apr 9, 2025 $ 0.0000213
+10.06%
$ 106,500 $ 20,842
Apr 8, 2025 $ 0.0000194
-2.51%
$ 97,000 $ 12,441
Apr 7, 2025 $ 0.0000199
+4.74%
$ 99,500 $ 8,297
Apr 6, 2025 $ 0.000019
-15.93%
$ 95,000 $ 10,238
Apr 5, 2025 $ 0.0000226
-0.99%
$ 113,000 $ 6,799
Apr 4, 2025 $ 0.0000228
+1.80%
$ 114,131 $ 4,672
Apr 3, 2025 $ 0.0000224
-6.18%
$ 112,112 $ 9,172
Apr 2, 2025 $ 0.0000239
-4.78%
$ 119,500 $ 7,684
Apr 1, 2025 $ 0.0000252
+2.81%
$ 125,942 $ 8,287
Mar 31, 2025 $ 0.0000245
+6.52%
$ 122,500 $ 7,960
Mar 30, 2025 $ 0.000023
+0.59%
$ 115,000 $ 7,725
Mar 29, 2025 $ 0.0000229
-9.98%
$ 114,325 $ 8,432
Mar 28, 2025 $ 0.0000254
-5.58%
$ 127,000 $ 11,098
Mar 27, 2025 $ 0.0000269
-1.85%
$ 134,500 $ 7,503
Mar 26, 2025 $ 0.0000274
+6.23%
$ 137,036 $ 6,988
Mar 25, 2025 $ 0.0000258
-4.44%
$ 129,000 $ 6,942
Mar 24, 2025 $ 0.000027
+8.59%
$ 135,000 $ 6,064
Mar 23, 2025 $ 0.0000249
-2.50%
$ 124,316 $ 9,010
Mar 22, 2025 $ 0.0000227
-3.31%
$ 113,646 $ 2,925
Mar 21, 2025 $ 0.0000235
+6.86%
$ 117,541 $ 4,960
Mar 20, 2025 $ 0.0000231
+7.79%
$ 115,500 $ 3,723
Mar 19, 2025 $ 0.0000214
+7.15%
$ 107,148 $ 3,330
Mar 18, 2025 $ 0.0000213
-3.62%
$ 106,500 $ 5,725
Mar 17, 2025 $ 0.0000221
+6.25%
$ 110,500 $ 6,675
Mar 16, 2025 $ 0.0000208
+0.97%
$ 104,000 $ 1,410
Mar 15, 2025 $ 0.0000206
+1.93%
$ 103,000 $ 2,866
Mar 14, 2025 $ 0.0000202
+0.00%
$ 101,000 $ 5,686
Mar 13, 2025 $ 0.0000202
-5.65%
$ 101,000 $ 8,436
Mar 12, 2025 $ 0.00002
+0.83%
$ 99,817 $ 7,556
Mar 11, 2025 $ 0.0000198
-6.02%
$ 99,000 $ 8,711
Mar 10, 2025 $ 0.0000211
-5.92%
$ 105,347 $ 1,488