Ayni Gold Historical Data

AYNI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.27
-2.24%
$ 217.5 million $ 36,415
Jan 23, 2026 $ 0.272
+3.65%
$ 219.67 million $ 38,947
Jan 22, 2026 $ 0.265
-4.16%
$ 213.77 million $ 36,675
Jan 21, 2026 $ 0.274
+1.31%
$ 221.25 million $ 27,800
Jan 20, 2026 $ 0.27
-0.67%
$ 217.49 million $ 72,697
Jan 19, 2026 $ 0.27
-0.63%
$ 217.53 million $ 41,981
Jan 18, 2026 $ 0.272
+2.44%
$ 219.69 million $ 36,992
Jan 17, 2026 $ 0.267
-0.56%
$ 215.69 million $ 40,738
Jan 16, 2026 $ 0.271
+1.10%
$ 218.25 million $ 50,312
Jan 15, 2026 $ 0.266
+4.79%
$ 214.82 million $ 45,196
Jan 14, 2026 $ 0.256
+0.46%
$ 206.78 million $ 46,791
Jan 13, 2026 $ 0.254
+0.26%
$ 205.13 million $ 29,992
Jan 12, 2026 $ 0.255
-1.77%
$ 205.37 million $ 129,598
Jan 11, 2026 $ 0.258
+0.36%
$ 207.95 million $ 122,681
Jan 10, 2026 $ 0.258
+0.83%
$ 208.1 million $ 104,963
Jan 9, 2026 $ 0.255
+0.88%
$ 205.49 million $ 85,414
Jan 8, 2026 $ 0.253
-2.27%
$ 204.39 million $ 68,717
Jan 7, 2026 $ 0.26
-1.09%
$ 210.03 million $ 61,580
Jan 6, 2026 $ 0.261
+1.95%
$ 210.3 million $ 50,615
Jan 5, 2026 $ 0.258
+1.09%
$ 208.1 million $ 20,427
Jan 4, 2026 $ 0.254
-2.55%
$ 204.85 million $ 146
Jan 3, 2026 $ 0.259
-0.75%
$ 208.97 million $ 777
Jan 2, 2026 $ 0.262
+1.69%
$ 211.47 million $ 41,929
Jan 1, 2026 $ 0.255
-1.78%
$ 205.91 million $ 54,566
Dec 31, 2025 $ 0.257
-0.83%
$ 207.15 million $ 42,634
Dec 30, 2025 $ 0.255
-1.86%
$ 207.01 million $ 868,826
Dec 29, 2025 $ 0.264
+1.01%
$ 211.04 million $ 840,793
Dec 26, 2025 $ 0.265
+0.13%
$ -- $ 810,884
Dec 25, 2025 $ 0.26
+0.24%
$ 211.98 million $ 798,122
Dec 24, 2025 $ 0.256
+1.06%
$ 207.51 million $ 774,013
Dec 23, 2025 $ 0.256
-0.30%
$ 202.76 million $ 745,898
Dec 22, 2025 $ 0.256
-0.88%
$ 205.74 million $ 719,688
Dec 21, 2025 $ 0.258
-1.49%
$ 207.17 million $ 689,228
Dec 20, 2025 $ 0.259
+1.05%
$ 212.92 million $ 656,336
Dec 19, 2025 $ 0.26
+1.34%
$ 208.42 million $ 623,114
Dec 18, 2025 $ 0.257
-0.27%
$ 206.22 million $ 592,947
Dec 17, 2025 $ 0.256
-0.69%
$ 206.31 million $ 559,467
Dec 16, 2025 $ 0.261
+1.32%
$ 208.77 million $ 530,313
Dec 15, 2025 $ 0.258
+0.25%
$ 209.39 million $ 497,606
Dec 14, 2025 $ 0.26
+2.13%
$ 209.15 million $ 467,132
Dec 13, 2025 $ 0.251
-1.55%
$ 203.31 million $ 435,065
Dec 12, 2025 $ 0.256
-0.53%
$ 206.1 million $ 430,538
Dec 11, 2025 $ 0.256
+0.76%
$ 206.61 million $ 372,212
Dec 10, 2025 $ 0.254
+0.32%
$ 204.63 million $ 316,216
Dec 9, 2025 $ 0.255
-1.02%
$ 205.45 million $ 242,261
Dec 8, 2025 $ 0.26
+0.32%
$ 209.51 million $ 178,773
Dec 7, 2025 $ 0.259
+1.24%
$ -- $ 99,009
Dec 6, 2025 $ 0.255
-1.37%
$ 205.65 million $ 94,305
Dec 5, 2025 $ 0.258
-0.91%
$ 207.96 million $ 60,023
Dec 4, 2025 $ 0.258
-0.25%
$ 207.96 million $ 110,989