Ayni Gold Historical Data

AYNI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.259
-0.07%
$ 209.04 million $ 71,245
Dec 2, 2025 $ 0.262
+0.43%
$ 210.92 million $ 23,841
Dec 1, 2025 $ 0.26
+0.23%
$ 209.3 million $ 1.45 million
Nov 30, 2025 $ 0.26
+0.32%
$ 206.92 million $ 1.4 million
Nov 29, 2025 $ 0.253
-1.87%
$ 207.22 million $ 1.36 million
Nov 28, 2025 $ 0.258
+1.63%
$ -- $ 1.22 million
Nov 27, 2025 $ 0.256
+0.14%
$ 204.5 million $ 1.17 million
Nov 26, 2025 $ 0.257
-0.45%
$ 206.9 million $ 1.11 million
Nov 25, 2025 $ 0.255
-0.03%
$ 206.22 million $ 1.05 million
Nov 24, 2025 $ 0.256
-2.16%
$ 206.48 million $ 988,636
Nov 23, 2025 $ 0.263
+3.03%
$ 209.43 million $ 922,908
Nov 22, 2025 $ 0.252
-2.70%
$ 205.72 million $ 859,009
Nov 21, 2025 $ 0.257
-1.68%
$ 207.67 million $ 796,741
Nov 20, 2025 $ 0.264
+1.73%
$ 209.53 million $ 766,279
Nov 19, 2025 $ 0.261
+0.21%
$ 210.12 million $ 746,069
Nov 18, 2025 $ 0.259
-1.54%
$ 210.74 million $ 724,549
Nov 17, 2025 $ 0.261
-0.45%
$ 210.2 million $ 681,410
Nov 16, 2025 $ 0.26
-0.20%
$ 210.83 million $ 635,462
Nov 15, 2025 $ 0.26
+1.92%
$ 209.22 million $ 589,142
Nov 14, 2025 $ 0.258
-0.38%
$ 207.7 million $ 542,086
Nov 13, 2025 $ 0.258
+0.38%
$ 207.28 million $ 493,686
Nov 12, 2025 $ 0.263
+3.15%
$ -- $ 424,052
Nov 11, 2025 $ 0.253
-1.69%
$ 203.79 million $ 392,578
Nov 10, 2025 $ 0.258
+1.31%
$ 208.42 million $ 344,186
Nov 9, 2025 $ 0.253
+0.01%
$ 204.38 million $ 308,596
Nov 8, 2025 $ 0.255
-0.79%
$ 205.91 million $ 280,363
Nov 7, 2025 $ 0.255
+3.51%
$ 205.92 million $ 252,152
Nov 6, 2025 $ 0.246
+0.59%
$ -- $ 224,967
Nov 5, 2025 $ 0.248
-1.36%
$ 200.2 million $ 222,405
Nov 4, 2025 $ 0.25
-0.79%
$ 201.51 million $ 205,396
Nov 3, 2025 $ 0.25
-0.31%
$ 201.82 million $ 177,980
Nov 2, 2025 $ 0.25
-1.21%
$ 201.58 million $ 160,856
Nov 1, 2025 $ 0.253
+0.21%
$ 203.73 million $ 153,610
Oct 31, 2025 $ 0.253
+1.04%
$ 204.09 million $ 147,643
Oct 30, 2025 $ 0.251
-0.39%
$ 202.61 million $ 140,874
Oct 29, 2025 $ 0.25
-0.33%
$ 201.58 million $ 128,641
Oct 28, 2025 $ 0.249
-0.43%
$ -- $ 97,764
Download