Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.294
+0.12%
$236.98 million $56,283
Mar 7, 2026 $0.292
+0.19%
$235.84 million $63,434
Mar 6, 2026 $0.292
+0.49%
$235.25 million $43,766
Mar 5, 2026 $0.291
-1.27%
$234.32 million $41,799
Mar 4, 2026 $0.296
+0.88%
$238.98 million $19,010
Mar 3, 2026 $0.295
+0.75%
$237.81 million $20,378
Mar 2, 2026 $0.293
-0.31%
$236.05 million $12,623
Mar 1, 2026 $0.295
+0.95%
$238.17 million $21,258
Feb 28, 2026 $0.292
+0.24%
$235.45 million $27,167
Feb 27, 2026 $0.294
+0.59%
$237.24 million $58,275
Feb 26, 2026 $0.296
+1.11%
$-- $9,429
Feb 25, 2026 $0.292
-0.82%
$235.49 million $13,899
Feb 24, 2026 $0.294
-0.13%
$237.26 million $22,787
Feb 23, 2026 $0.292
-0.76%
$235.83 million $25,836
Feb 22, 2026 $0.294
+0.88%
$237.07 million $42,872
Feb 21, 2026 $0.291
-0.81%
$235.06 million $15,995
Feb 20, 2026 $0.295
+0.15%
$237.79 million $34,207
Feb 19, 2026 $0.294
+0.40%
$-- $9,449
Feb 18, 2026 $0.294
-0.16%
$-- $6,720
Feb 17, 2026 $0.292
+0.57%
$235.76 million $39,127
Feb 16, 2026 $0.292
-0.17%
$235.74 million $33,355
Feb 15, 2026 $0.294
+0.16%
$236.89 million $16,803
Feb 14, 2026 $0.295
+0.07%
$237.76 million $40,723
Feb 13, 2026 $0.296
+0.09%
$238.52 million $35,697
Feb 12, 2026 $0.297
+1.14%
$239.61 million $41,145
Feb 11, 2026 $0.296
+0.82%
$238.5 million $25,191
Feb 10, 2026 $0.294
+0.17%
$-- $22,969
Feb 9, 2026 $0.293
-0.30%
$235.94 million $14,490
Feb 8, 2026 $0.293
-2.38%
$235.89 million $19,673
Feb 7, 2026 $0.3
+0.43%
$242.04 million $9,135
Feb 6, 2026 $0.298
+1.96%
$240.53 million $64,621
Feb 5, 2026 $0.294
-0.78%
$237.36 million $40,967
Feb 4, 2026 $0.298
-0.18%
$239.97 million $43,254
Feb 3, 2026 $0.3
+1.97%
$241.82 million $23,199
Feb 2, 2026 $0.293
-0.73%
$-- $39,231
Feb 1, 2026 $0.297
+2.40%
$239.29 million $59,811
Jan 31, 2026 $0.288
-1.71%
$232.46 million $62,987
Jan 30, 2026 $0.288
-1.67%
$-- $3,146
Jan 29, 2026 $0.281
+1.31%
$-- $14,808
Jan 28, 2026 $0.276
+3.27%
$222.71 million $32,381
Jan 27, 2026 $0.265
-0.78%
$213.8 million $18,182
Jan 26, 2026 $0.271
-1.36%
$-- $21,552
Jan 25, 2026 $0.273
+0.85%
$220.55 million $31,854
Jan 24, 2026 $0.27
-2.24%
$217.5 million $36,415
Jan 23, 2026 $0.272
+3.65%
$219.67 million $38,947
Jan 22, 2026 $0.265
-4.16%
$213.77 million $36,675
Jan 21, 2026 $0.274
+1.31%
$221.25 million $27,800
Jan 20, 2026 $0.27
-0.67%
$217.49 million $72,697
Jan 19, 2026 $0.27
-0.63%
$217.53 million $41,981
Jan 18, 2026 $0.272
+2.44%
$219.69 million $36,992