LK99 Historical Data

LK99 Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0₈86
-1.19%
$85,985 $386
May 11, 2026 $0.0₈886
+0.00%
$-- $222
May 10, 2026 $0.0₈892
-0.49%
$89,157 $185
May 9, 2026 $0.0₈887
-0.54%
$-- $378
May 8, 2026 $0.0₈886
+0.76%
$88,649 $164
May 7, 2026 $0.0₈877
+0.00%
$-- $238
May 6, 2026 $0.0₈879
+0.07%
$87,876 $160
May 5, 2026 $0.0₈879
+0.00%
$-- $111
May 4, 2026 $0.0₈87
-0.35%
$-- $180
May 1, 2026 $0.0₈863
+0.84%
$-- $73
Apr 30, 2026 $0.0₈854
+0.00%
$-- $403
Apr 27, 2026 $0.0₈881
+0.00%
$-- $179
Apr 24, 2026 $0.0₈879
+0.19%
$-- $260
Apr 18, 2026 $0.0₈861
-0.63%
$-- $358
Apr 17, 2026 $0.0₈878
+0.00%
$-- $258
Apr 16, 2026 $0.0₈858
+1.22%
$85,774 $287
Apr 15, 2026 $0.0₈856
+0.66%
$85,600 $212
Apr 14, 2026 $0.0₈851
-1.47%
$85,054 $640
Apr 13, 2026 $0.0₈861
+3.24%
$86,105 $501
Apr 12, 2026 $0.0₈83
-2.47%
$-- $519
Apr 11, 2026 $0.0₈857
+0.22%
$85,734 $141
Apr 10, 2026 $0.0₈846
+0.37%
$-- $332
Apr 9, 2026 $0.0₈844
+0.83%
$84,356 $361
Apr 8, 2026 $0.0₈84
-0.97%
$84,021 $294
Apr 7, 2026 $0.0₈846
+2.54%
$84,646 $629
Apr 6, 2026 $0.0₈83
+0.60%
$82,998 $354
Apr 5, 2026 $0.0₈823
+0.79%
$82,292 $212
Apr 2, 2026 $0.0₈814
-1.86%
$-- $404
Apr 1, 2026 $0.0₈833
+0.55%
$-- $355
Mar 31, 2026 $0.0₈815
-0.13%
$-- $904
Mar 30, 2026 $0.0₈812
+1.45%
$81,183 $513
Mar 29, 2026 $0.0₈797
+0.00%
$79,682 $82
Mar 28, 2026 $0.0₈798
-0.63%
$79,811 $80
Mar 27, 2026 $0.0₈796
-1.28%
$79,600 $237
Mar 26, 2026 $0.0₈812
-2.60%
$81,208 $706
Mar 25, 2026 $0.0₈838
+0.17%
$83,782 $317
Mar 24, 2026 $0.0₈835
+0.22%
$83,454 $216
Mar 23, 2026 $0.0₈829
+2.67%
$-- $900
Mar 22, 2026 $0.0₈811
-2.19%
$81,082 $552
Mar 21, 2026 $0.0₈83
-0.62%
$83,034 $248
Mar 20, 2026 $0.0₈834
+0.13%
$83,405 $252
Mar 19, 2026 $0.0₈832
-2.24%
$-- $496
Mar 18, 2026 $0.0₈848
-3.53%
$-- $642
Mar 17, 2026 $0.0₈879
-1.73%
$-- $680
Mar 16, 2026 $0.0₈894
+4.11%
$89,426 $1,119
Mar 15, 2026 $0.0₈854
+1.80%
$85,359 $602
Mar 14, 2026 $0.0₈836
-1.18%
$83,605 $1,058
Mar 13, 2026 $0.0₈848
-0.15%
$84,800 $795
Mar 12, 2026 $0.0₈844
+0.44%
$-- $134
Mar 11, 2026 $0.0₈841
+0.23%
$84,080 $379