LK99 Historical Data

LK99 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₈73
-1.12%
$72,970 $266
Jul 6, 2026 $0.0₈742
-0.15%
$74,219 $427
Jul 5, 2026 $0.0₈739
+0.23%
$73,948 $219
Jul 4, 2026 $0.0₈74
+0.24%
$74,049 $189
Jul 3, 2026 $0.0₈741
+1.38%
$74,150 $288
Jul 2, 2026 $0.0₈73
+3.73%
$72,972 $469
Jul 1, 2026 $0.0₈702
+1.32%
$-- $62
Jun 30, 2026 $0.0₈693
-0.95%
$69,332 $183
Jun 29, 2026 $0.0₈702
+2.12%
$-- $253
Jun 28, 2026 $0.0₈688
+0.00%
$-- $151
Jun 27, 2026 $0.0₈688
-0.31%
$68,765 $137
Jun 26, 2026 $0.0₈692
+0.83%
$-- $410
Jun 25, 2026 $0.0₈694
-1.84%
$-- $738
Jun 24, 2026 $0.0₈703
-1.45%
$70,280 $503
Jun 23, 2026 $0.0₈721
-1.54%
$-- $341
Jun 22, 2026 $0.0₈74
+0.60%
$74,016 $184
Jun 20, 2026 $0.0₈737
-0.19%
$-- $94
Jun 19, 2026 $0.0₈73
+0.00%
$-- $309
Jun 18, 2026 $0.0₈731
-0.68%
$73,057 $264
Jun 17, 2026 $0.0₈736
-0.77%
$73,602 $341
Jun 16, 2026 $0.0₈748
+0.36%
$-- $559
Jun 15, 2026 $0.0₈748
+1.54%
$74,789 $500
Jun 14, 2026 $0.0₈734
+0.85%
$73,437 $117
Jun 12, 2026 $0.0₈726
+0.00%
$-- $114
Jun 11, 2026 $0.0₈728
+1.77%
$-- $257
Jun 10, 2026 $0.0₈714
-0.34%
$71,402 $102
Jun 9, 2026 $0.0₈727
-0.55%
$-- $224
Jun 8, 2026 $0.0₈734
+0.06%
$-- $653
Jun 7, 2026 $0.0₈731
+3.40%
$73,060 $580
Jun 6, 2026 $0.0₈709
-0.44%
$-- $1,262
Jun 5, 2026 $0.0₈713
-5.18%
$71,292 $1,180
Jun 4, 2026 $0.0₈755
-2.03%
$75,529 $945
Jun 3, 2026 $0.0₈778
+0.64%
$-- $581
Jun 2, 2026 $0.0₈778
-2.26%
$77,808 $503
Jun 1, 2026 $0.0₈805
+0.02%
$80,484 $249
May 31, 2026 $0.0₈805
+0.00%
$80,454 $58
May 30, 2026 $0.0₈804
+0.55%
$-- $85
May 29, 2026 $0.0₈796
+0.00%
$-- $70
May 28, 2026 $0.0₈795
-0.55%
$79,534 $229
May 27, 2026 $0.0₈811
-0.54%
$81,087 $137
May 26, 2026 $0.0₈826
+0.00%
$-- $84
May 25, 2026 $0.0₈832
+0.00%
$83,157 $118
May 24, 2026 $0.0₈823
-0.50%
$82,320 $86
May 23, 2026 $0.0₈834
+1.78%
$83,374 $362
May 22, 2026 $0.0₈822
-2.02%
$82,236 $271
May 21, 2026 $0.0₈832
+0.23%
$-- $96
May 19, 2026 $0.0₈83
-0.25%
$-- $246
May 18, 2026 $0.0₈828
+1.08%
$82,824 $295
May 16, 2026 $0.0₈836
-1.30%
$-- $271
May 15, 2026 $0.0₈848
-2.48%
$-- $287