LK99 Historical Data

LK99 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0₈739
+0.40%
$ 73,873 $ 121
Jun 20, 3 PM $ 0.0₈737
+0.00%
$ 73,686 $ 94
Jun 20, 2 PM $ 0.0₈732
+0.00%
$ 73,227 $ 78
Jun 20, 5 AM $ 0.0₈738
+0.00%
$ 73,830 $ 29
Jun 19, 4 AM $ 0.0₈73
+0.00%
$ 73,049 $ 309
Jun 18, 11 PM $ 0.0₈731
+0.00%
$ 73,057 $ 264
Jun 18, 7 PM $ 0.0₈729
+0.00%
$ 72,909 $ 261
Jun 18, 4 PM $ 0.0₈725
+0.00%
$ 72,522 $ 252
Jun 18, 4 AM $ 0.0₈736
+0.00%
$ 73,555 $ 400
Jun 17, 10 PM $ 0.0₈736
+0.00%
$ 73,602 $ 341
Jun 17, 7 PM $ 0.0₈741
-0.01%
$ 74,128 $ 286
Jun 17, 1 PM $ 0.0₈744
+0.77%
$ 74,352 $ 297
Jun 17, 8 AM $ 0.0₈742
+0.00%
$ 74,173 $ 325
Jun 16, 2 PM $ 0.0₈748
+0.00%
$ 74,816 $ 559
Jun 16, 12 PM $ 0.0₈751
+0.08%
$ 75,084 $ 585
Jun 16, 8 AM $ 0.0₈745
+0.26%
$ 74,483 $ 597
Jun 16, 2 AM $ 0.0₈742
-0.52%
$ 74,162 $ 562
Jun 15, 10 PM $ 0.0₈748
-0.50%
$ 74,789 $ 500
Jun 15, 1 PM $ 0.0₈75
+0.00%
$ 75,019 $ 426
Jun 15, 11 AM $ 0.0₈742
+0.45%
$ 74,246 $ 310
Jun 15, 7 AM $ 0.0₈737
+0.00%
$ 73,732 $ 162
Jun 15, 12 AM $ 0.0₈737
+0.00%
$ 73,655 $ 165
Jun 14, 9 PM $ 0.0₈734
+0.85%
$ 73,437 $ 117
Jun 12, 6 AM $ 0.0₈726
+0.00%
$ 72,615 $ 114
Jun 11, 5 PM $ 0.0₈728
+0.00%
$ 72,837 $ 257
Jun 11, 4 AM $ 0.0₈72
+0.09%
$ 72,036 $ 302
Jun 11, 3 AM $ 0.0₈717
+0.00%
$ 71,655 $ 259
Jun 11, 1 AM $ 0.0₈716
+0.00%
$ 71,568 $ 255
Jun 10, 8 PM $ 0.0₈714
+0.00%
$ 71,402 $ 102
Jun 10, 5 AM $ 0.0₈715
+0.00%
$ 71,469 $ 258
Jun 10, 2 AM $ 0.0₈716
-0.08%
$ 71,591 $ 242
Jun 9, 2 PM $ 0.0₈727
-0.29%
$ 72,667 $ 224
Jun 9, 5 AM $ 0.0₈733
+0.00%
$ 73,261 $ 349
Jun 9, 1 AM $ 0.0₈732
+0.00%
$ 73,176 $ 323
Jun 9, 12 AM $ 0.0₈731
+0.00%
$ 73,067 $ 245
Jun 8, 11 AM $ 0.0₈734
+0.55%
$ 73,444 $ 653
Jun 8, 5 AM $ 0.0₈726
-0.30%
$ 72,639 $ 711
Jun 8, 4 AM $ 0.0₈729
+0.00%
$ 72,870 $ 663
Jun 8, 1 AM $ 0.0₈734
+0.00%
$ 73,397 $ 585
Jun 7, 10 PM $ 0.0₈731
+1.25%
$ 73,060 $ 580
Jun 7, 7 PM $ 0.0₈717
+0.00%
$ 71,703 $ 414
Jun 7, 12 PM $ 0.0₈72
-0.26%
$ 72,028 $ 430
Jun 7, 9 AM $ 0.0₈723
+0.00%
$ 72,274 $ 434
Jun 7, 8 AM $ 0.0₈722
+0.18%
$ 72,163 $ 415
Jun 7, 6 AM $ 0.0₈718
+0.00%
$ 71,795 $ 448
Jun 7, 5 AM $ 0.0₈713
+0.00%
$ 71,314 $ 506
Jun 7, 1 AM $ 0.0₈712
+0.73%
$ 71,173 $ 687
Jun 6, 1 PM $ 0.0₈709
+0.05%
$ 70,941 $ 1,262
Jun 6, 10 AM $ 0.0₈708
-0.37%
$ 70,782 $ 1,239
Jun 6, 8 AM $ 0.0₈713
+0.00%
$ 71,344 $ 1,226