LK99 Historical Data

LK99 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₈833
+0.28%
$ 83,348 $ 355
Apr 1, 6 AM $ 0.0₈83
+0.18%
$ 83,000 $ 341
Apr 1, 5 AM $ 0.0₈829
+0.00%
$ 82,891 $ 311
Mar 31, 9 AM $ 0.0₈815
+0.00%
$ 81,455 $ 904
Mar 31, 7 AM $ 0.0₈816
+0.00%
$ 81,645 $ 895
Mar 31, 6 AM $ 0.0₈819
-0.10%
$ 81,875 $ 874
Mar 31, 5 AM $ 0.0₈818
-0.49%
$ 81,841 $ 853
Mar 31, 4 AM $ 0.0₈824
-0.73%
$ 82,355 $ 830
Mar 31, 3 AM $ 0.0₈831
+0.20%
$ 83,120 $ 640
Mar 31, 2 AM $ 0.0₈829
+1.21%
$ 82,905 $ 526
Mar 31, 1 AM $ 0.0₈816
+0.04%
$ 81,593 $ 498
Mar 30, 7 PM $ 0.0₈812
-0.39%
$ 81,183 $ 513
Mar 30, 6 PM $ 0.0₈816
-0.26%
$ 81,573 $ 479
Mar 30, 5 PM $ 0.0₈818
+0.00%
$ 81,773 $ 444
Mar 30, 3 PM $ 0.0₈822
+0.00%
$ 82,196 $ 303
Mar 30, 11 AM $ 0.0₈818
+0.00%
$ 81,761 $ 258
Mar 30, 8 AM $ 0.0₈814
+0.00%
$ 81,361 $ 314
Mar 30, 2 AM $ 0.0₈807
+0.00%
$ 80,707 $ 134
Mar 30, 12 AM $ 0.0₈8
+0.00%
$ 80,026 $ 73
Mar 29, 10 PM $ 0.0₈797
+0.00%
$ 79,682 $ 82
Mar 28, 11 PM $ 0.0₈798
+0.00%
$ 79,811 $ 80
Mar 28, 1 PM $ 0.0₈803
+0.00%
$ 80,315 $ 87
Mar 27, 6 PM $ 0.0₈796
+0.00%
$ 79,600 $ 237
Mar 27, 10 AM $ 0.0₈805
-0.15%
$ 80,511 $ 169
Mar 26, 6 PM $ 0.0₈812
-0.28%
$ 81,208 $ 706
Mar 26, 10 AM $ 0.0₈819
-0.47%
$ 81,938 $ 701
Mar 26, 9 AM $ 0.0₈823
+0.00%
$ 82,303 $ 330
Mar 26, 6 AM $ 0.0₈829
+0.00%
$ 82,887 $ 349
Mar 26, 5 AM $ 0.0₈83
-0.34%
$ 82,968 $ 316
Mar 26, 3 AM $ 0.0₈833
-0.10%
$ 83,292 $ 297
Mar 25, 6 PM $ 0.0₈838
+0.00%
$ 83,782 $ 317
Mar 25, 3 PM $ 0.0₈838
+0.00%
$ 83,834 $ 328
Mar 25, 10 AM $ 0.0₈841
+0.00%
$ 84,054 $ 279
Mar 25, 9 AM $ 0.0₈839
+0.00%
$ 83,924 $ 263
Mar 25, 6 AM $ 0.0₈836
+0.00%
$ 83,606 $ 255
Mar 25, 5 AM $ 0.0₈836
+0.00%
$ 83,637 $ 234
Mar 24, 11 PM $ 0.0₈835
+0.00%
$ 83,454 $ 216
Mar 24, 9 PM $ 0.0₈832
+0.00%
$ 83,215 $ 162
Mar 24, 5 PM $ 0.0₈827
-0.27%
$ 82,721 $ 148
Mar 24, 7 AM $ 0.0₈833
+0.00%
$ 83,272 $ 560
Mar 23, 4 PM $ 0.0₈829
-0.71%
$ 82,942 $ 900
Mar 23, 1 PM $ 0.0₈834
+0.00%
$ 83,426 $ 815
Mar 23, 12 PM $ 0.0₈832
-0.48%
$ 83,214 $ 701
Mar 23, 11 AM $ 0.0₈834
+0.78%
$ 83,371 $ 445
Mar 23, 6 AM $ 0.0₈808
+0.00%
$ 80,785 $ 121
Mar 22, 9 PM $ 0.0₈811
-0.01%
$ 81,082 $ 552
Mar 22, 7 PM $ 0.0₈816
-0.23%
$ 81,578 $ 563
Mar 22, 8 AM $ 0.0₈822
-0.10%
$ 82,212 $ 508
Mar 22, 5 AM $ 0.0₈829
+0.00%
$ 82,923 $ 370
Mar 22, 12 AM $ 0.0₈829
+0.00%
$ 82,896 $ 290