LK99 Historical Data

LK99 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.0₈868
+0.00%
$86,776 $675
Aug 23, 4 AM $0.0₈871
-0.33%
$87,111 $753
Aug 23, 3 AM $0.0₈877
+0.00%
$87,712 $784
Aug 22, 11 PM $0.0₈88
+0.00%
$88,016 $871
Aug 22, 9 PM $0.0₈882
-0.58%
$88,159 $752
Aug 22, 4 PM $0.0₈889
+0.00%
$88,883 $933
Aug 22, 3 PM $0.0₈886
-0.09%
$88,606 $912
Aug 22, 12 PM $0.0₈89
+0.58%
$88,987 $1,225
Aug 22, 11 AM $0.0₈883
+0.40%
$88,279 $1,169
Aug 22, 10 AM $0.0₈876
-0.46%
$87,578 $1,154
Aug 22, 9 AM $0.0₈883
-0.03%
$88,306 $1,112
Aug 22, 7 AM $0.0₈891
+0.00%
$89,098 $1,177
Aug 22, 6 AM $0.0₈886
+0.02%
$88,564 $1,151
Aug 22, 5 AM $0.0₈887
-1.03%
$88,706 $1,113
Aug 22, 4 AM $0.0₈91
+0.19%
$91,044 $1,007
Aug 22, 3 AM $0.0₈907
+0.02%
$90,688 $1,047
Aug 22, 2 AM $0.0₈902
+0.00%
$90,248 $1,033
Aug 22, 12 AM $0.0₈9
-0.31%
$90,009 $1,017
Aug 21, 10 PM $0.0₈905
+0.00%
$90,526 $984
Aug 21, 9 PM $0.0₈901
+1.07%
$90,052 $929
Aug 21, 8 PM $0.0₈889
+0.21%
$88,901 $747
Aug 21, 5 PM $0.0₈881
+0.00%
$88,077 $541
Aug 21, 4 PM $0.0₈88
+0.00%
$87,981 $270
Aug 21, 11 AM $0.0₈872
+0.00%
$87,175 $290
Aug 21, 10 AM $0.0₈877
+0.00%
$87,744 $263
Aug 21, 8 AM $0.0₈883
+0.72%
$88,295 $960
Aug 21, 7 AM $0.0₈875
+1.14%
$87,527 $790
Aug 21, 6 AM $0.0₈86
+0.00%
$-- $494
Aug 21, 5 AM $0.0₈86
+0.18%
$85,979 $655
Aug 21, 4 AM $0.0₈857
+0.00%
$85,730 $603
Aug 21, 3 AM $0.0₈857
+0.21%
$85,726 $423
Aug 21, 2 AM $0.0₈854
+0.08%
$85,364 $601
Aug 21, 1 AM $0.0₈852
+0.46%
$85,238 $566
Aug 21, 12 AM $0.0₈848
+0.00%
$84,798 $476
Aug 20, 11 PM $0.0₈845
+0.00%
$84,516 $465
Aug 20, 9 PM $0.0₈847
+0.00%
$84,736 $1,144
Aug 20, 7 PM $0.0₈843
+0.00%
$84,304 $1,337
Aug 20, 6 PM $0.0₈84
-0.85%
$84,033 $1,301
Aug 20, 5 PM $0.0₈854
+0.00%
$85,380 $1,207
Aug 20, 4 PM $0.0₈853
+0.00%
$85,262 $1,342
Aug 20, 12 PM $0.0₈84
+0.00%
$84,035 $1,183
Aug 20, 11 AM $0.0₈846
+0.00%
$84,580 $1,110
Aug 20, 9 AM $0.0₈843
+0.00%
$84,268 $1,589
Aug 20, 8 AM $0.0₈84
+0.00%
$83,961 $484
Aug 20, 6 AM $0.0₈838
+0.00%
$83,788 $570
Aug 20, 3 AM $0.0₈833
+0.00%
$83,295 $1,563
Aug 20, 12 AM $0.0₈842
+0.00%
$84,180 $1,551
Aug 19, 10 PM $0.0₈837
-0.81%
$83,743 $1,439
Aug 19, 9 PM $0.0₈848
+0.36%
$84,827 $1,208
Aug 19, 8 PM $0.0₈83
+1.68%
$83,031 $878