LK99 Historical Data

LK99 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.0₇11
+4.18%
$109,539 $407
Jan 12, 2026 $0.0₇104
-0.99%
$-- $839
Jan 11, 2026 $0.0₇105
+0.01%
$-- $655
Jan 10, 2026 $0.0₇105
+0.26%
$-- $580
Jan 9, 2026 $0.0₇104
-0.33%
$104,361 $937
Jan 8, 2026 $0.0₇105
-1.69%
$104,838 $716
Jan 7, 2026 $0.0₇108
-1.23%
$-- $588
Jan 6, 2026 $0.0₇11
+0.22%
$109,540 $482
Jan 5, 2026 $0.0₇109
+1.03%
$109,288 $244
Jan 3, 2026 $0.0₇105
-1.29%
$-- $794
Jan 2, 2026 $0.0₇107
+3.21%
$106,939 $541
Jan 1, 2026 $0.0₇103
+0.90%
$103,392 $3,933
Dec 31, 2025 $0.0₇102
+0.06%
$102,440 $3,682
Oct 9, 2025 $0.0₇125
-1.29%
$-- $649
Oct 5, 2025 $0.0₇127
-0.11%
$-- $711
Oct 4, 2025 $0.0₇127
+0.00%
$-- $1,852
Oct 3, 2025 $0.0₇129
+0.00%
$-- $1,922
Oct 1, 2025 $0.0₇127
+0.71%
$-- $1,473
Sep 28, 2025 $0.0₇124
+2.45%
$122,261 $1,344
Sep 26, 2025 $0.0₇122
+0.00%
$122,347 $190
Sep 25, 2025 $0.0₇12
+0.00%
$120,320 $250
Sep 24, 2025 $0.0₇125
+0.00%
$-- $151
Sep 22, 2025 $0.0₇127
-0.12%
$-- $1,388
Sep 21, 2025 $0.0₇128
+0.00%
$-- $692
Sep 17, 2025 $0.0₇131
+0.94%
$132,026 $1,368
Sep 14, 2025 $0.0₇133
+0.46%
$-- $844
Sep 12, 2025 $0.0₇128
+0.09%
$127,912 $716
Sep 11, 2025 $0.0₇128
+0.39%
$128,203 $569
Sep 9, 2025 $0.0₇125
+0.08%
$124,832 $1,261
Sep 8, 2025 $0.0₇124
-0.41%
$124,086 $1,945
Sep 6, 2025 $0.0₇126
+0.00%
$125,759 $1,465
Sep 5, 2025 $0.0₇127
-1.02%
$127,162 $2,116
Sep 4, 2025 $0.0₇126
+0.00%
$-- $1,309
Sep 3, 2025 $0.0₇132
+3.34%
$131,841 $1,949
Sep 2, 2025 $0.0₇129
+1.32%
$128,902 $2,915
Sep 1, 2025 $0.0₇127
+0.00%
$-- $1,128
Aug 31, 2025 $0.0₇127
+0.13%
$125,907 $1,685
Aug 30, 2025 $0.0₇126
+1.57%
$-- $1,458
Aug 26, 2025 $0.0₇128
+0.00%
$128,810 $2,288
Aug 25, 2025 $0.0₇123
+0.00%
$122,866 $1,942
Aug 24, 2025 $0.0₇129
+0.00%
$-- $1,220
Aug 23, 2025 $0.0₇131
+1.76%
$130,587 $2,234
Aug 22, 2025 $0.0₇129
+3.36%
$-- $2,334
Aug 21, 2025 $0.0₇125
+0.00%
$-- $1,551
Aug 20, 2025 $0.0₇126
+0.41%
$125,714 $2,227
Aug 19, 2025 $0.0₇126
-1.02%
$123,973 $1,442
Aug 18, 2025 $0.0₇128
-1.60%
$-- $2,121
Aug 17, 2025 $0.0₇131
-0.66%
$130,890 $1,701
Aug 15, 2025 $0.0₇13
+0.00%
$-- $1,116
Aug 12, 2025 $0.0₇131
+0.00%
$-- $1,165