LK99 Historical Data

LK99 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0₈838
+0.72%
$83,849 $422
Mar 9, 2026 $0.0₈833
+1.46%
$83,254 $528
Mar 8, 2026 $0.0₈816
+0.11%
$81,639 $761
Mar 7, 2026 $0.0₈818
-0.44%
$81,819 $610
Mar 6, 2026 $0.0₈823
-2.47%
$82,318 $311
Mar 5, 2026 $0.0₈854
-0.69%
$-- $311
Mar 4, 2026 $0.0₈858
+4.91%
$85,754 $1,242
Mar 3, 2026 $0.0₈821
-0.22%
$82,108 $138
Mar 2, 2026 $0.0₈828
+2.70%
$82,779 $642
Mar 1, 2026 $0.0₈806
-1.63%
$80,583 $1,024
Feb 28, 2026 $0.0₈81
+2.93%
$81,008 $842
Feb 27, 2026 $0.0₈8
-3.61%
$80,036 $899
Feb 25, 2026 $0.0₈837
+5.66%
$83,713 $689
Feb 24, 2026 $0.0₈771
+0.00%
$-- $320
Feb 23, 2026 $0.0₈78
-2.02%
$78,037 $128
Feb 22, 2026 $0.0₈8
-0.46%
$-- $128
Feb 21, 2026 $0.0₈809
+0.29%
$-- $12
Feb 20, 2026 $0.0₈802
+0.67%
$80,235 $189
Feb 18, 2026 $0.0₈804
-0.11%
$-- $368
Feb 17, 2026 $0.0₈807
-0.59%
$80,698 $526
Feb 16, 2026 $0.0₈812
+0.73%
$81,069 $506
Feb 15, 2026 $0.0₈799
-3.52%
$79,925 $341
Feb 14, 2026 $0.0₈831
+0.98%
$83,122 $128
Feb 13, 2026 $0.0₈819
+2.54%
$-- $347
Feb 12, 2026 $0.0₈795
-0.13%
$79,542 $366
Feb 11, 2026 $0.0₈796
-1.58%
$79,550 $996
Feb 10, 2026 $0.0₈803
-3.33%
$-- $634
Feb 9, 2026 $0.0₈826
+0.79%
$82,636 $700
Feb 8, 2026 $0.0₈827
+1.89%
$82,651 $601
Feb 7, 2026 $0.0₈815
+0.90%
$81,462 $210
Feb 6, 2026 $0.0₈809
+7.05%
$80,875 $1,565
Feb 5, 2026 $0.0₈755
-6.54%
$75,544 $1,530
Feb 4, 2026 $0.0₈814
-1.70%
$-- $1,725
Feb 3, 2026 $0.0₈828
-1.15%
$82,750 $1,092
Feb 2, 2026 $0.0₈837
+0.72%
$-- $1,544
Feb 1, 2026 $0.0₈833
-2.15%
$83,265 $614
Jan 31, 2026 $0.0₈85
-3.78%
$84,987 $935
Jan 29, 2026 $0.0₈931
-0.60%
$-- $317
Jan 27, 2026 $0.0₈941
+0.51%
$94,055 $323
Jan 26, 2026 $0.0₈932
+1.51%
$-- $151
Jan 25, 2026 $0.0₈919
-1.37%
$91,867 $300
Jan 24, 2026 $0.0₇106
+0.00%
$-- $94
Jan 23, 2026 $0.0₇105
+0.85%
$105,151 $297
Jan 22, 2026 $0.0₇106
+0.17%
$-- $204
Jan 21, 2026 $0.0₇105
+1.18%
$105,476 $888
Jan 20, 2026 $0.0₇104
-3.09%
$103,556 $718
Jan 19, 2026 $0.0₇108
-0.97%
$-- $147
Jan 18, 2026 $0.0₇11
-0.01%
$109,627 $53
Jan 16, 2026 $0.0₇109
+0.52%
$109,257 $346
Jan 15, 2026 $0.0₇108
-0.94%
$108,379 $287