Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora DAO Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2019 $0.0337
+5.42%
$33.67 million $5,561
Apr 6, 2019 $0.0319
-0.92%
$31.94 million $8,031
Apr 5, 2019 $0.0322
+7.45%
$32.24 million $17,953
Apr 4, 2019 $0.03
-3.10%
$30 million $12,116
Apr 3, 2019 $0.031
-1.68%
$30.97 million $46,335
Apr 2, 2019 $0.0315
+12.06%
$31.5 million $117,288
Apr 1, 2019 $0.0281
+4.08%
$28.11 million $65,817
Mar 31, 2019 $0.027
-3.85%
$27.01 million $60,298
Mar 30, 2019 $0.0281
+4.20%
$28.1 million $24,823
Mar 29, 2019 $0.027
+1.57%
$27.04 million $50,010
Mar 28, 2019 $0.0266
-5.12%
$26.62 million $4,028
Mar 27, 2019 $0.0281
+6.23%
$28.06 million $6,850
Mar 26, 2019 $0.0264
+2.84%
$26.41 million $5,291
Mar 25, 2019 $0.0257
-11.15%
$25.66 million $10,621
Mar 24, 2019 $0.0289
+7.12%
$28.88 million $76,825
Mar 23, 2019 $0.027
-2.36%
$26.96 million $6,912
Mar 22, 2019 $0.0276
+8.78%
$27.61 million $60,063
Mar 21, 2019 $0.0254
-9.79%
$25.36 million $99,481
Mar 20, 2019 $0.0281
+1.93%
$28.14 million $7,951
Mar 19, 2019 $0.0276
-4.92%
$27.58 million $9,794
Mar 18, 2019 $0.029
+2.01%
$29 million $5,149
Mar 17, 2019 $0.0286
+0.48%
$28.6 million $11,612
Mar 16, 2019 $0.0285
+3.95%
$28.47 million $4,681
Mar 15, 2019 $0.0274
+5.15%
$27.38 million $4,536
Mar 14, 2019 $0.026
-1.77%
$26.04 million $7,758
Mar 13, 2019 $0.0265
-1.66%
$26.5 million $33,253
Mar 12, 2019 $0.027
+2.08%
$26.97 million $16,410
Mar 11, 2019 $0.0264
-1.08%
$26.41 million $7,773
Mar 10, 2019 $0.0268
-3.34%
$26.76 million $8,342
Mar 9, 2019 $0.0277
-7.10%
$27.69 million $19,067
Mar 8, 2019 $0.0298
+3.97%
$29.8 million $12,831
Mar 7, 2019 $0.0287
+0.13%
$28.67 million $28,617
Mar 6, 2019 $0.0286
+2.63%
$28.62 million $20,978
Mar 5, 2019 $0.0279
+6.06%
$27.88 million $37,029
Mar 4, 2019 $0.0263
-0.60%
$26.3 million $12,380
Mar 3, 2019 $0.0265
-2.60%
$26.46 million $50,984
Mar 2, 2019 $0.0272
-3.84%
$27.16 million $42,597
Mar 1, 2019 $0.0283
+2.30%
$28.25 million $15,064
Feb 28, 2019 $0.0276
+3.45%
$27.61 million $20,409
Feb 27, 2019 $0.0267
-8.61%
$26.69 million $21,298
Feb 26, 2019 $0.0292
+5.18%
$29.22 million $22,774
Feb 25, 2019 $0.0278
+6.03%
$27.78 million $21,089
Feb 24, 2019 $0.0262
-24.12%
$26.23 million $31,665
Feb 23, 2019 $0.0346
+0.97%
$34.56 million $19,702
Feb 22, 2019 $0.0342
+17.83%
$34.24 million $33,646
Feb 21, 2019 $0.0291
-1.48%
$29.07 million $44,188
Feb 20, 2019 $0.0295
-0.97%
$29.51 million $36,664
Feb 19, 2019 $0.0298
+17.07%
$29.81 million $76,842
Feb 18, 2019 $0.0255
+1.40%
$25.47 million $54,145
Feb 17, 2019 $0.0251
+9.69%
$25.12 million $29,771