Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora DAO Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2019 $0.0229
+4.38%
$22.9 million $35,540
Feb 15, 2019 $0.0219
-2.54%
$21.94 million $18,685
Feb 14, 2019 $0.0225
+6.29%
$22.51 million $10,064
Feb 13, 2019 $0.0212
+2.61%
$21.19 million $22,029
Feb 12, 2019 $0.0206
-2.79%
$20.65 million $42,136
Feb 11, 2019 $0.0213
-5.03%
$21.25 million $10,221
Feb 10, 2019 $0.0224
+5.34%
$22.39 million $6,927
Feb 9, 2019 $0.0213
+0.42%
$21.26 million $5,071
Feb 8, 2019 $0.0212
+12.80%
$21.19 million $11,874
Feb 7, 2019 $0.0188
-1.49%
$18.78 million $11,318
Feb 6, 2019 $0.0191
-3.29%
$19.07 million $4,698
Feb 5, 2019 $0.0197
-2.33%
$19.72 million $6,917
Feb 4, 2019 $0.0202
+0.03%
$20.19 million $801
Feb 2, 2019 $0.0203
-0.85%
$20.27 million $3,184
Feb 1, 2019 $0.0205
-1.67%
$20.46 million $4,560
Jan 31, 2019 $0.0208
+1.20%
$20.8 million $7,657
Jan 30, 2019 $0.0206
-2.28%
$20.55 million $7,794
Jan 29, 2019 $0.021
-0.48%
$21.04 million $3,500
Jan 28, 2019 $0.0211
+2.78%
$21.14 million $9,320
Jan 27, 2019 $0.0206
-1.40%
$20.59 million $9,504
Jan 26, 2019 $0.0209
-0.14%
$20.88 million $5,810
Jan 25, 2019 $0.0209
-5.03%
$20.91 million $6,641
Jan 24, 2019 $0.022
+4.40%
$22.02 million $17,541
Jan 23, 2019 $0.0208
-8.88%
$20.82 million $32,045
Jan 22, 2019 $0.0229
-6.58%
$22.85 million $25,668
Jan 21, 2019 $0.0245
-2.41%
$24.47 million $15,178
Jan 20, 2019 $0.0251
-7.94%
$25.07 million $22,379
Jan 19, 2019 $0.0272
+4.75%
$27.24 million $61,822
Jan 18, 2019 $0.026
-6.41%
$26 million $50,145
Jan 17, 2019 $0.0278
-2.14%
$27.77 million $33,807
Jan 16, 2019 $0.0283
+10.52%
$28.33 million $79,230
Jan 15, 2019 $0.0257
-4.60%
$25.66 million $30,599
Jan 14, 2019 $0.0269
+15.28%
$26.91 million $74,454
Jan 13, 2019 $0.0233
+1.75%
$23.34 million $25,945
Jan 12, 2019 $0.0229
-1.05%
$22.94 million $35,765
Jan 11, 2019 $0.0232
+2.02%
$23.17 million $47,165
Jan 10, 2019 $0.0227
-15.45%
$22.73 million $24,536
Jan 9, 2019 $0.0269
-4.19%
$26.89 million $19,196
Jan 8, 2019 $0.0281
-8.46%
$28.06 million $35,772
Jan 7, 2019 $0.0307
+1.20%
$30.67 million $34,285
Jan 6, 2019 $0.0303
+1.52%
$30.31 million $15,324
Jan 5, 2019 $0.0299
-1.67%
$29.85 million $30,226
Jan 4, 2019 $0.0304
+6.36%
$30.39 million $10,754
Jan 3, 2019 $0.0286
-7.17%
$28.57 million $7,969
Jan 2, 2019 $0.0307
+7.40%
$30.72 million $12,441
Jan 1, 2019 $0.0285
+9.14%
$28.53 million $53,167
Dec 31, 2018 $0.0262
-9.57%
$26.24 million $33,883
Dec 30, 2018 $0.029
+1.10%
$28.99 million $22,859
Dec 29, 2018 $0.0287
-4.61%
$28.69 million $13,088
Dec 28, 2018 $0.0301
+29.15%
$30.12 million $16,797