Coinranking
BlockChainCoinX Historical Data
XCCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 23, 2025 | $0.0166 | -4.83% | ||
| May 22, 2025 | $0.0133 | -16.80% | ||
| May 21, 2025 | $0.0138 | +2.98% | ||
| May 20, 2025 | $0.0134 | -11.29% | ||
| May 19, 2025 | $0.017 | +0.00% | ||
| May 18, 2025 | $0.017 | +0.00% | ||
| May 17, 2025 | $0.0171 | -2.35% | ||
| May 16, 2025 | $0.0175 | +0.00% | ||
| May 15, 2025 | $0.0179 | -1.90% | ||
| May 14, 2025 | $0.0182 | -2.74% | ||
| May 13, 2025 | $0.0187 | +7.29% | ||
| May 12, 2025 | $0.0175 | -0.80% | ||
| May 11, 2025 | $0.0176 | -2.59% | ||
| May 10, 2025 | $0.018 | +4.91% | ||
| May 8, 2025 | $0.0135 | +2.44% | ||
| May 7, 2025 | $0.0132 | -6.43% | ||
| May 6, 2025 | $0.0142 | -2.48% | ||
| May 5, 2025 | $0.0146 | +0.29% | ||
| May 3, 2025 | $0.0155 | -0.36% | ||
| May 2, 2025 | $0.0155 | -0.14% | ||
| May 1, 2025 | $0.0149 | +3.62% | ||
| Apr 30, 2025 | $0.0144 | -0.82% | ||
| Apr 29, 2025 | $0.0145 | +0.91% | ||
| Apr 28, 2025 | $0.0144 | +0.27% | ||
| Apr 27, 2025 | $0.0144 | -5.23% | ||
| Apr 26, 2025 | $0.0151 | +5.48% | ||
| Apr 25, 2025 | $0.0143 | +10.33% | ||
| Apr 24, 2025 | $0.013 | -6.60% | ||
| Apr 23, 2025 | $0.0139 | -0.83% | ||
| Apr 20, 2025 | $0.0123 | -2.18% | ||
| Apr 19, 2025 | $0.0126 | +17.27% | ||
| Apr 18, 2025 | $0.0123 | -0.17% | ||
| Apr 17, 2025 | $0.0123 | -0.60% | ||
| Apr 16, 2025 | $0.0124 | +3.01% | ||
| Apr 15, 2025 | $0.0121 | -4.74% | ||
| Apr 14, 2025 | $0.0126 | -3.24% | ||
| Apr 12, 2025 | $0.013 | +4.61% | ||
| Apr 11, 2025 | $0.0123 | -7.84% | ||
| Apr 10, 2025 | $0.0127 | -4.34% | ||
| Apr 9, 2025 | $0.0132 | +10.67% | ||
| Apr 8, 2025 | $0.0119 | +3.22% | ||
| Apr 7, 2025 | $0.0116 | -0.52% | ||
| Apr 6, 2025 | $0.0116 | -9.45% | ||
| Apr 5, 2025 | $0.0128 | -0.63% | ||
| Apr 4, 2025 | $0.0129 | +6.20% | ||
| Apr 3, 2025 | $0.0122 | -3.20% | ||
| Apr 2, 2025 | $0.0126 | +1.18% | ||
| Apr 1, 2025 | $0.0124 | +99.26% | ||
| Mar 30, 2025 | $0.0118 | +0.19% | ||
| Mar 29, 2025 | $0.0117 | -1.40% | ||