BlockChainCoinX Historical Data

XCCX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0113
-2.23%
$ 172,126 $ 367
Jan 23, 2025 $ 0.0116
-2.94%
$ 175,997 $ 342
Jan 22, 2025 $ 0.0119
-5.90%
$ 181,236 $ 290
Jan 21, 2025 $ 0.0127
+3.32%
$ 192,598 $ 60
Jan 20, 2025 $ 0.0123
-4.96%
$ 186,362 $ 6
Jan 19, 2025 $ 0.0129
-10.10%
$ 196,085 $ 6
Jan 18, 2025 $ 0.0143
+3.10%
$ 218,109 $ 156
Jan 17, 2025 $ 0.0139
+7.76%
$ 211,576 $ 409
Jan 16, 2025 $ 0.013
+2.55%
$ 198,453 $ 27
Jan 15, 2025 $ 0.0128
-0.39%
$ 193,977 $ 107
Jan 14, 2025 $ 0.0128
-7.10%
$ 194,099 $ 85
Jan 13, 2025 $ 0.0137
+2.45%
$ 208,858 $ 174
Jan 12, 2025 $ 0.0134
-1.08%
$ 203,868 $ 21
Jan 11, 2025 $ 0.0136
-0.30%
$ 206,128 $ 173
Jan 10, 2025 $ 0.0136
+1.08%
$ 206,753 $ 157
Jan 9, 2025 $ 0.0134
+0.35%
$ 204,523 $ 507
Jan 8, 2025 $ 0.0134
-3.98%
$ 204,481 $ 12
Jan 7, 2025 $ 0.014
-8.06%
$ 213,063 $ 99
Jan 6, 2025 $ 0.0152
+2.27%
$ 231,751 $ 3
Jan 5, 2025 $ 0.0149
-1.70%
$ 226,614 $ 25
Jan 4, 2025 $ 0.0152
-4.01%
$ 230,596 $ 100
Jan 3, 2025 $ 0.0158
+11.83%
$ 240,199 $ 189
Jan 2, 2025 $ 0.0153
+7.45%
$ 232,670 $ 252
Jan 1, 2025 $ 0.0142
+1.89%
$ 216,527 $ 3
Dec 31, 2024 $ 0.014
-11.56%
$ 212,507 $ 6
Dec 30, 2024 $ 0.0158
+63.12%
$ 240,284 $ 3
Dec 29, 2024 $ 0.00967
-38.46%
$ 147,031 $ 1
Dec 28, 2024 $ 0.0158
+14.53%
$ 240,815 $ 4
Dec 27, 2024 $ 0.0139
-11.01%
$ 210,743 $ 52
Dec 26, 2024 $ 0.0156
+2.90%
$ 236,806 $ 7
Dec 25, 2024 $ 0.0151
+0.87%
$ 230,124 $ 3
Dec 24, 2024 $ 0.015
+0.61%
$ 228,132 $ 3
Dec 23, 2024 $ 0.0149
-0.17%
$ 226,748 $ 3
Dec 22, 2024 $ 0.0148
-4.27%
$ 225,010 $ 5
Dec 21, 2024 $ 0.0155
+0.25%
$ 235,030 $ 190
Dec 20, 2024 $ 0.0154
+30.35%
$ 234,532 $ 178
Dec 19, 2024 $ 0.0117
-25.87%
$ 178,365 $ 18
Dec 18, 2024 $ 0.0158
+1.01%
$ 240,607 $ 35
Dec 17, 2024 $ 0.0157
-2.03%
$ 238,226 $ 33
Dec 16, 2024 $ 0.016
-1.60%
$ 243,173 $ 3
Dec 15, 2024 $ 0.0162
+3.52%
$ 246,973 $ 212
Dec 14, 2024 $ 0.0157
-5.56%
$ 238,580 $ 22
Dec 13, 2024 $ 0.0166
+13.12%
$ 252,900 $ 74
Dec 12, 2024 $ 0.0144
-14.33%
$ 219,194 $ 65
Dec 11, 2024 $ 0.0168
+1.83%
$ 255,941 $ 441
Dec 10, 2024 $ 0.0165
-0.40%
$ 251,340 $ 26
Dec 9, 2024 $ 0.0166
-6.97%
$ 252,692 $ 168
Dec 8, 2024 $ 0.0179
+10.38%
$ 271,729 $ 21
Dec 7, 2024 $ 0.0161
+0.29%
$ 245,312 $ 133
Dec 6, 2024 $ 0.0161
-8.48%
$ 244,606 $ 32