BlockChainCoinX Historical Data

XCCX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0152
+10.68%
$ 231,840 $ 151
Sep 30, 2024 $ 0.0138
+3.59%
$ 209,531 $ 117
Sep 29, 2024 $ 0.0133
-3.44%
$ 202,273 $ 12
Sep 28, 2024 $ 0.0138
-3.84%
$ 209,486 $ 30
Sep 27, 2024 $ 0.0143
+8.93%
$ 217,738 $ 231
Sep 26, 2024 $ 0.0131
+1.27%
$ 199,480 $ 105
Sep 25, 2024 $ 0.013
-1.08%
$ 196,975 $ 110
Sep 24, 2024 $ 0.0131
+6.07%
$ 199,132 $ 277
Sep 23, 2024 $ 0.0123
-3.69%
$ 187,737 $ 3
Sep 22, 2024 $ 0.0129
-13.21%
$ 196,043 $ 156
Sep 21, 2024 $ 0.0146
+13.48%
$ 222,138 $ 17
Sep 20, 2024 $ 0.0129
+5.22%
$ 196,043 $ 87
Sep 19, 2024 $ 0.0123
-0.14%
$ 186,323 $ 2
Sep 18, 2024 $ 0.0123
-3.24%
$ 186,581 $ 98
Sep 17, 2024 $ 0.0127
-4.31%
$ 192,828 $ 84
Sep 16, 2024 $ 0.0126
-0.93%
$ 191,172 $ 111
Sep 15, 2024 $ 0.0127
+0.06%
$ 192,972 $ 62
Sep 14, 2024 $ 0.0132
-0.43%
$ 201,444 $ 63
Sep 13, 2024 $ 0.0133
-2.62%
$ 202,261 $ 147
Sep 12, 2024 $ 0.0138
+11.96%
$ 209,853 $ 224
Sep 11, 2024 $ 0.0123
-0.60%
$ 187,487 $ 384
Sep 10, 2024 $ 0.0124
+1.77%
$ 188,624 $ 104
Sep 9, 2024 $ 0.0122
+0.15%
$ 185,519 $ 265
Sep 8, 2024 $ 0.0122
-0.28%
$ 185,251 $ 59
Sep 7, 2024 $ 0.0122
+5.29%
$ 185,786 $ 125
Sep 6, 2024 $ 0.0116
-7.07%
$ 176,452 $ 136
Sep 5, 2024 $ 0.0125
-1.33%
$ 189,864 $ 218
Sep 4, 2024 $ 0.0124
-9.86%
$ 188,655 $ 236
Sep 3, 2024 $ 0.0138
+1.40%
$ 209,313 $ 29
Sep 2, 2024 $ 0.0136
-1.64%
$ 206,432 $ 67
Sep 1, 2024 $ 0.0138
+0.84%
$ 209,258 $ 3
Aug 31, 2024 $ 0.0138
-1.45%
$ 209,379 $ 3
Aug 30, 2024 $ 0.0139
-4.50%
$ 211,752 $ 5
Aug 29, 2024 $ 0.0146
+6.49%
$ 221,770 $ 217
Aug 28, 2024 $ 0.0137
-0.49%
$ 208,229 $ 50
Aug 27, 2024 $ 0.0138
-8.17%
$ 209,274 $ 803
Aug 26, 2024 $ 0.015
-1.17%
$ 227,888 $ 3
Aug 25, 2024 $ 0.0152
+0.95%
$ 230,596 $ 4
Aug 24, 2024 $ 0.015
+5.79%
$ 228,421 $ 164
Aug 23, 2024 $ 0.0142
-0.33%
$ 215,968 $ 179
Aug 22, 2024 $ 0.0142
+4.07%
$ 216,683 $ 127
Aug 21, 2024 $ 0.0137
-4.64%
$ 208,217 $ 51
Aug 20, 2024 $ 0.0144
+0.02%
$ 218,361 $ 4
Aug 19, 2024 $ 0.0144
+6.25%
$ 218,307 $ 168
Aug 18, 2024 $ 0.0135
-4.18%
$ 205,467 $ 157
Aug 17, 2024 $ 0.0141
+0.23%
$ 214,429 $ 3
Aug 16, 2024 $ 0.0141
+3.94%
$ 213,944 $ 97
Aug 15, 2024 $ 0.0135
-6.13%
$ 205,841 $ 181
Aug 14, 2024 $ 0.0144
+3.45%
$ 219,287 $ 70
Aug 13, 2024 $ 0.0139
+2.55%
$ 211,958 $ 132