BlockChainCoinX Historical Data

XCCX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0176
+10.21%
$ 267,281 $ 478
Dec 4, 2024 $ 0.0159
-0.79%
$ 242,523 $ 227
Dec 3, 2024 $ 0.016
+1.08%
$ 243,800 $ 87
Dec 2, 2024 $ 0.0159
+1.57%
$ 241,188 $ 25
Dec 1, 2024 $ 0.0156
+0.97%
$ 237,402 $ 148
Nov 30, 2024 $ 0.0155
+15.94%
$ 235,128 $ 38
Nov 29, 2024 $ 0.0133
+0.06%
$ 202,572 $ 73
Nov 28, 2024 $ 0.0133
-0.96%
$ 202,425 $ 142
Nov 27, 2024 $ 0.0134
-9.19%
$ 204,393 $ 149
Nov 26, 2024 $ 0.0148
+5.42%
$ 223,189 $ 3
Nov 25, 2024 $ 0.014
-0.89%
$ 211,965 $ 50
Nov 24, 2024 $ 0.0141
+3.33%
$ 213,814 $ 43
Nov 23, 2024 $ 0.0136
+5.30%
$ 206,908 $ 115
Nov 22, 2024 $ 0.0129
-3.09%
$ 196,445 $ 185
Nov 21, 2024 $ 0.0133
+7.59%
$ 202,718 $ 127
Nov 20, 2024 $ 0.0124
+7.48%
$ 188,778 $ 145
Nov 19, 2024 $ 0.0115
-5.90%
$ 175,639 $ 10
Nov 18, 2024 $ 0.0123
-3.24%
$ 186,646 $ 49
Nov 17, 2024 $ 0.0127
+0.00%
$ 192,893 $ 3
Nov 16, 2024 $ 0.0127
+5.34%
$ 192,893 $ 6
Nov 15, 2024 $ 0.012
-1.16%
$ 183,107 $ 41
Nov 14, 2024 $ 0.0122
+2.17%
$ 185,259 $ 33
Nov 13, 2024 $ 0.0119
-2.33%
$ 181,316 $ 76
Nov 12, 2024 $ 0.0122
+0.45%
$ 185,641 $ 63
Nov 11, 2024 $ 0.0122
-2.33%
$ 184,817 $ 31
Nov 10, 2024 $ 0.0123
+2.57%
$ 186,441 $ 75
Nov 9, 2024 $ 0.0118
-4.02%
$ 179,940 $ 37
Nov 8, 2024 $ 0.0123
+2.72%
$ 187,477 $ 65
Nov 7, 2024 $ 0.0123
-0.42%
$ 186,766 $ 90
Nov 6, 2024 $ 0.0123
+7.22%
$ 187,555 $ 66
Nov 5, 2024 $ 0.0116
+2.08%
$ 176,326 $ 18
Nov 4, 2024 $ 0.0114
-3.68%
$ 172,726 $ 50
Nov 3, 2024 $ 0.0118
+1.13%
$ 179,334 $ 64
Nov 2, 2024 $ 0.0117
+0.02%
$ 177,332 $ 61
Nov 1, 2024 $ 0.0117
-2.14%
$ 177,295 $ 96
Oct 31, 2024 $ 0.0112
-1.65%
$ 170,482 $ 73
Oct 30, 2024 $ 0.0114
-6.31%
$ 173,337 $ 122
Oct 29, 2024 $ 0.0122
-0.94%
$ 185,015 $ 104
Oct 28, 2024 $ 0.0123
-0.93%
$ 186,764 $ 3
Oct 27, 2024 $ 0.0124
+18.72%
$ 188,513 $ 3
Oct 26, 2024 $ 0.0104
-15.20%
$ 158,682 $ 22
Oct 25, 2024 $ 0.0123
-1.45%
$ 187,122 $ 55
Oct 24, 2024 $ 0.0125
-4.98%
$ 189,629 $ 110
Oct 23, 2024 $ 0.0131
+14.23%
$ 199,558 $ 62
Oct 22, 2024 $ 0.0115
-13.49%
$ 174,692 $ 21
Oct 21, 2024 $ 0.0133
+0.03%
$ 201,942 $ 3
Oct 20, 2024 $ 0.0133
+0.00%
$ 201,881 $ 3
Oct 19, 2024 $ 0.0133
+0.84%
$ 201,881 $ 3
Oct 18, 2024 $ 0.0132
+7.91%
$ 200,193 $ 3
Oct 17, 2024 $ 0.0122
-0.20%
$ 185,528 $ 25