BlockChainCoinX Historical Data

XCCX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0122
-2.19%
$ 185,908 $ 34
Oct 15, 2024 $ 0.0125
+4.12%
$ 190,078 $ 51
Oct 14, 2024 $ 0.012
-0.01%
$ 182,551 $ 3
Oct 13, 2024 $ 0.012
-5.97%
$ 182,566 $ 25
Oct 12, 2024 $ 0.0128
+2.84%
$ 194,155 $ 1
Oct 11, 2024 $ 0.0124
+0.62%
$ 188,794 $ 16
Oct 10, 2024 $ 0.0123
-6.57%
$ 187,629 $ 32
Oct 9, 2024 $ 0.0132
+5.75%
$ 200,815 $ 87
Oct 8, 2024 $ 0.0125
+0.29%
$ 189,895 $ 8
Oct 7, 2024 $ 0.0124
-4.35%
$ 189,337 $ 54
Oct 6, 2024 $ 0.013
-10.82%
$ 197,968 $ 35
Oct 5, 2024 $ 0.0147
+18.22%
$ 222,971 $ 90
Oct 4, 2024 $ 0.0124
-9.33%
$ 188,368 $ 240
Oct 3, 2024 $ 0.0137
+2.65%
$ 207,962 $ 163
Oct 2, 2024 $ 0.0133
-12.62%
$ 202,587 $ 155
Oct 1, 2024 $ 0.0152
+10.68%
$ 231,840 $ 151
Sep 30, 2024 $ 0.0138
+3.59%
$ 209,531 $ 117
Sep 29, 2024 $ 0.0133
-3.44%
$ 202,273 $ 12
Sep 28, 2024 $ 0.0138
-3.84%
$ 209,486 $ 30
Sep 27, 2024 $ 0.0143
+8.93%
$ 217,738 $ 231
Sep 26, 2024 $ 0.0131
+1.27%
$ 199,480 $ 105
Sep 25, 2024 $ 0.013
-1.08%
$ 196,975 $ 110
Sep 24, 2024 $ 0.0131
+6.07%
$ 199,132 $ 277
Sep 23, 2024 $ 0.0123
-3.69%
$ 187,737 $ 3
Sep 22, 2024 $ 0.0129
-13.21%
$ 196,043 $ 156
Sep 21, 2024 $ 0.0146
+13.48%
$ 222,138 $ 17
Sep 20, 2024 $ 0.0129
+5.22%
$ 196,043 $ 87
Sep 19, 2024 $ 0.0123
-0.14%
$ 186,323 $ 2
Sep 18, 2024 $ 0.0123
-3.24%
$ 186,581 $ 98
Sep 17, 2024 $ 0.0127
-4.31%
$ 192,828 $ 84
Sep 16, 2024 $ 0.0126
-0.93%
$ 191,172 $ 111
Sep 15, 2024 $ 0.0127
+0.06%
$ 192,972 $ 62
Sep 14, 2024 $ 0.0132
-0.43%
$ 201,444 $ 63
Sep 13, 2024 $ 0.0133
-2.62%
$ 202,261 $ 147
Sep 12, 2024 $ 0.0138
+11.96%
$ 209,853 $ 224
Sep 11, 2024 $ 0.0123
-0.60%
$ 187,487 $ 384
Sep 10, 2024 $ 0.0124
+1.77%
$ 188,624 $ 104
Sep 9, 2024 $ 0.0122
+0.15%
$ 185,519 $ 265
Sep 8, 2024 $ 0.0122
-0.28%
$ 185,251 $ 59
Sep 7, 2024 $ 0.0122
+5.29%
$ 185,786 $ 125
Sep 6, 2024 $ 0.0116
-7.07%
$ 176,452 $ 136
Sep 5, 2024 $ 0.0125
-1.33%
$ 189,864 $ 218
Sep 4, 2024 $ 0.0124
-9.86%
$ 188,655 $ 236
Sep 3, 2024 $ 0.0138
+1.40%
$ 209,313 $ 29
Sep 2, 2024 $ 0.0136
-1.64%
$ 206,432 $ 67
Sep 1, 2024 $ 0.0138
+0.84%
$ 209,258 $ 3
Aug 31, 2024 $ 0.0138
-1.45%
$ 209,379 $ 3
Aug 30, 2024 $ 0.0139
-4.50%
$ 211,752 $ 5
Aug 29, 2024 $ 0.0146
+6.49%
$ 221,770 $ 217
Aug 28, 2024 $ 0.0137
-0.49%
$ 208,229 $ 50