BlockChainCoinX Historical Data

XCCX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0136
-0.01%
$ 206,685 $ 259
Aug 11, 2024 $ 0.0136
-12.66%
$ 206,699 $ 22
Aug 10, 2024 $ 0.0156
+0.92%
$ 236,666 $ 119
Aug 9, 2024 $ 0.0154
+0.87%
$ 234,525 $ 282
Aug 8, 2024 $ 0.0153
+6.45%
$ 232,579 $ 64
Aug 7, 2024 $ 0.0144
-8.18%
$ 218,493 $ 21
Aug 6, 2024 $ 0.0153
+3.26%
$ 233,188 $ 138
Aug 5, 2024 $ 0.0149
-4.95%
$ 226,047 $ 14
Aug 4, 2024 $ 0.0156
+0.21%
$ 237,820 $ 3
Aug 3, 2024 $ 0.0156
-11.33%
$ 237,333 $ 3
Aug 2, 2024 $ 0.0176
+12.95%
$ 267,670 $ 20
Aug 1, 2024 $ 0.0156
-8.15%
$ 236,983 $ 23
Jul 31, 2024 $ 0.017
-8.46%
$ 258,020 $ 142
Jul 30, 2024 $ 0.0192
+2.40%
$ 291,525 $ 89
Jul 29, 2024 $ 0.0187
+16.92%
$ 284,707 $ 103
Jul 28, 2024 $ 0.016
-0.01%
$ 243,508 $ 3
Jul 27, 2024 $ 0.016
-14.64%
$ 243,523 $ 3
Jul 26, 2024 $ 0.0188
+13.29%
$ 285,280 $ 75
Jul 25, 2024 $ 0.0166
-11.59%
$ 251,795 $ 99
Jul 24, 2024 $ 0.0187
+8.84%
$ 284,809 $ 107
Jul 23, 2024 $ 0.0172
-9.96%
$ 261,682 $ 29
Jul 22, 2024 $ 0.0191
-0.05%
$ 290,639 $ 30
Jul 21, 2024 $ 0.0191
+23.96%
$ 290,806 $ 66
Jul 20, 2024 $ 0.0154
-19.23%
$ 234,864 $ 41
Jul 19, 2024 $ 0.0191
+5.81%
$ 290,771 $ 81
Jul 18, 2024 $ 0.0181
-5.70%
$ 275,365 $ 61
Jul 17, 2024 $ 0.0192
-1.69%
$ 292,017 $ 97
Jul 16, 2024 $ 0.0195
+1.71%
$ 297,011 $ 118
Jul 15, 2024 $ 0.0192
-0.13%
$ 292,030 $ 40
Jul 14, 2024 $ 0.0192
+0.29%
$ 292,412 $ 117
Jul 13, 2024 $ 0.0192
+23.45%
$ 291,573 $ 83
Jul 12, 2024 $ 0.0172
-0.29%
$ 261,767 $ 64
Jul 11, 2024 $ 0.0173
+10.70%
$ 262,498 $ 23
Jul 10, 2024 $ 0.0156
+1.21%
$ 237,120 $ 5
Jul 9, 2024 $ 0.0154
-0.84%
$ 234,276 $ 3
Jul 8, 2024 $ 0.0179
+0.01%
$ 272,030 $ 36
Jul 7, 2024 $ 0.0179
+15.89%
$ 272,004 $ 69
Jul 6, 2024 $ 0.0154
-2.14%
$ 234,717 $ 5
Jul 5, 2024 $ 0.0158
-1.68%
$ 239,854 $ 67
Jul 4, 2024 $ 0.016
-22.63%
$ 244,094 $ 6
Jul 3, 2024 $ 0.0207
+13.32%
$ 315,290 $ 33
Jul 2, 2024 $ 0.0183
+11.11%
$ 278,208 $ 30
Jul 1, 2024 $ 0.0165
-2.75%
$ 250,330 $ 21
Jun 30, 2024 $ 0.0169
+2.85%
$ 257,388 $ 32
Jun 29, 2024 $ 0.0165
+0.19%
$ 250,245 $ 3
Jun 28, 2024 $ 0.0182
-0.34%
$ 276,692 $ 80
Jun 27, 2024 $ 0.0183
+5.25%
$ 277,644 $ 434
Jun 26, 2024 $ 0.0173
+5.14%
$ 263,791 $ 214
Jun 25, 2024 $ 0.0165
-2.52%
$ 251,011 $ 119
Jun 24, 2024 $ 0.0169
+2.11%
$ 257,482 $ 206