BlockChainCoinX Historical Data

XCCX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.0257
-0.53%
$59,565 $1,168
Jul 31, 6 AM $0.0258
-0.03%
$59,870 $1,133
Jul 31, 5 AM $0.0258
-0.09%
$59,839 $1,130
Jul 31, 4 AM $0.0258
-0.10%
$59,887 $1,038
Jul 31, 3 AM $0.0259
+0.16%
$59,930 $1,077
Jul 31, 2 AM $0.0258
-0.43%
$59,838 $1,174
Jul 31, 1 AM $0.026
+0.01%
$60,184 $1,346
Jul 31, 12 AM $0.026
-0.06%
$60,191 $1,545
Jul 30, 11 PM $0.026
-0.11%
$60,296 $1,527
Jul 30, 10 PM $0.0261
+0.28%
$60,384 $1,524
Jul 30, 9 PM $0.026
-0.03%
$60,256 $1,588
Jul 30, 8 PM $0.026
-0.02%
$60,286 $1,680
Jul 30, 7 PM $0.026
+0.22%
$60,299 $1,794
Jul 30, 6 PM $0.026
-0.18%
$60,172 $2,076
Jul 30, 5 PM $0.026
+0.07%
$60,298 $2,362
Jul 30, 4 PM $0.026
+0.05%
$60,238 $2,435
Jul 30, 3 PM $0.026
+0.03%
$60,204 $2,496
Jul 30, 2 PM $0.026
-0.41%
$60,201 $2,569
Jul 30, 1 PM $0.0261
+0.14%
$60,438 $2,684
Jul 30, 12 PM $0.026
+0.12%
$60,328 $2,673
Jul 30, 11 AM $0.026
+0.20%
$60,235 $2,662
Jul 30, 10 AM $0.026
+0.12%
$60,133 $2,666
Jul 30, 9 AM $0.0259
+0.20%
$60,105 $1,910
Jul 30, 8 AM $0.0259
+0.20%
$59,899 $1,910
Jul 30, 7 AM $0.0258
+0.13%
$59,751 $1,937
Jul 30, 6 AM $0.0258
-0.13%
$59,672 $1,715
Jul 30, 5 AM $0.0258
+0.00%
$59,744 $1,736
Jul 30, 4 AM $0.0258
-0.15%
$59,784 $1,753
Jul 30, 3 AM $0.0258
+0.01%
$59,897 $2,974
Jul 30, 2 AM $0.0259
-0.12%
$59,946 $3,082
Jul 30, 1 AM $0.0259
+0.85%
$60,017 $3,064
Jul 30, 12 AM $0.0257
-0.55%
$59,520 $2,853
Jul 29, 11 PM $0.0258
+0.08%
$59,836 $2,926
Jul 29, 10 PM $0.0258
+0.37%
$59,794 $2,983
Jul 29, 9 PM $0.0257
+0.31%
$59,549 $2,950
Jul 29, 8 PM $0.0256
-0.08%
$59,388 $2,882
Jul 29, 7 PM $0.0257
-1.18%
$59,436 $2,689
Jul 29, 6 PM $0.026
+0.38%
$60,129 $2,550
Jul 29, 5 PM $0.0258
+0.47%
$59,848 $2,308
Jul 29, 4 PM $0.0257
-0.09%
$59,545 $2,332
Jul 29, 3 PM $0.0257
-0.22%
$59,591 $2,382
Jul 29, 2 PM $0.0258
-0.41%
$59,719 $2,547
Jul 29, 1 PM $0.0259
+0.11%
$59,941 $2,529
Jul 29, 12 PM $0.0259
-0.18%
$59,928 $2,683
Jul 29, 11 AM $0.0259
+0.05%
$60,059 $2,669
Jul 29, 10 AM $0.0259
-0.28%
$60,039 $2,667
Jul 29, 9 AM $0.026
+0.22%
$60,227 $2,676
Jul 29, 8 AM $0.0259
-0.07%
$60,082 $2,672
Jul 29, 7 AM $0.026
+0.25%
$60,137 $2,614
Jul 29, 6 AM $0.0259
+0.22%
$59,987 $2,602