Coinranking
BlockChainCoinX Historical Data
XCCX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2024 | $0.0115 | -13.49% | ||
| Oct 21, 2024 | $0.0133 | +0.03% | ||
| Oct 20, 2024 | $0.0133 | +0.00% | ||
| Oct 19, 2024 | $0.0133 | +0.84% | ||
| Oct 18, 2024 | $0.0132 | +7.91% | ||
| Oct 17, 2024 | $0.0122 | -0.20% | ||
| Oct 16, 2024 | $0.0122 | -2.19% | ||
| Oct 15, 2024 | $0.0125 | +4.12% | ||
| Oct 14, 2024 | $0.012 | -0.01% | ||
| Oct 13, 2024 | $0.012 | -5.97% | ||
| Oct 12, 2024 | $0.0128 | +2.84% | ||
| Oct 11, 2024 | $0.0124 | +0.62% | ||
| Oct 10, 2024 | $0.0123 | -6.57% | ||
| Oct 9, 2024 | $0.0132 | +5.75% | ||
| Oct 8, 2024 | $0.0125 | +0.29% | ||
| Oct 7, 2024 | $0.0124 | -4.35% | ||
| Oct 6, 2024 | $0.013 | -10.82% | ||
| Oct 5, 2024 | $0.0147 | +18.22% | ||
| Oct 4, 2024 | $0.0124 | -9.33% | ||
| Oct 3, 2024 | $0.0137 | +2.65% | ||
| Oct 2, 2024 | $0.0133 | -12.62% | ||
| Oct 1, 2024 | $0.0152 | +10.68% | ||
| Sep 30, 2024 | $0.0138 | +3.59% | ||
| Sep 29, 2024 | $0.0133 | -3.44% | ||
| Sep 28, 2024 | $0.0138 | -3.84% | ||
| Sep 27, 2024 | $0.0143 | +8.93% | ||
| Sep 26, 2024 | $0.0131 | +1.27% | ||
| Sep 25, 2024 | $0.013 | -1.08% | ||
| Sep 24, 2024 | $0.0131 | +6.07% | ||
| Sep 23, 2024 | $0.0123 | -3.69% | ||
| Sep 22, 2024 | $0.0129 | -13.21% | ||
| Sep 21, 2024 | $0.0146 | +13.48% | ||
| Sep 20, 2024 | $0.0129 | +5.22% | ||
| Sep 19, 2024 | $0.0123 | -0.14% | ||
| Sep 18, 2024 | $0.0123 | -3.24% | ||
| Sep 17, 2024 | $0.0127 | -4.31% | ||
| Sep 16, 2024 | $0.0126 | -0.93% | ||
| Sep 15, 2024 | $0.0127 | +0.06% | ||
| Sep 14, 2024 | $0.0132 | -0.43% | ||
| Sep 13, 2024 | $0.0133 | -2.62% | ||
| Sep 12, 2024 | $0.0138 | +11.96% | ||
| Sep 11, 2024 | $0.0123 | -0.60% | ||
| Sep 10, 2024 | $0.0124 | +1.77% | ||
| Sep 9, 2024 | $0.0122 | +0.15% | ||
| Sep 8, 2024 | $0.0122 | -0.28% | ||
| Sep 7, 2024 | $0.0122 | +5.29% | ||
| Sep 6, 2024 | $0.0116 | -7.07% | ||
| Sep 5, 2024 | $0.0125 | -1.33% | ||
| Sep 4, 2024 | $0.0124 | -9.86% | ||
| Sep 3, 2024 | $0.0138 | +1.40% | ||