Coinranking
BlockChainCoinX Historical Data
XCCX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2024 | $0.0168 | +1.83% | ||
| Dec 10, 2024 | $0.0165 | -0.40% | ||
| Dec 9, 2024 | $0.0166 | -6.97% | ||
| Dec 8, 2024 | $0.0179 | +10.38% | ||
| Dec 7, 2024 | $0.0161 | +0.29% | ||
| Dec 6, 2024 | $0.0161 | -8.48% | ||
| Dec 5, 2024 | $0.0176 | +10.21% | ||
| Dec 4, 2024 | $0.0159 | -0.79% | ||
| Dec 3, 2024 | $0.016 | +1.08% | ||
| Dec 2, 2024 | $0.0159 | +1.57% | ||
| Dec 1, 2024 | $0.0156 | +0.97% | ||
| Nov 30, 2024 | $0.0155 | +15.94% | ||
| Nov 29, 2024 | $0.0133 | +0.06% | ||
| Nov 28, 2024 | $0.0133 | -0.96% | ||
| Nov 27, 2024 | $0.0134 | -9.19% | ||
| Nov 26, 2024 | $0.0148 | +5.42% | ||
| Nov 25, 2024 | $0.014 | -0.89% | ||
| Nov 24, 2024 | $0.0141 | +3.33% | ||
| Nov 23, 2024 | $0.0136 | +5.30% | ||
| Nov 22, 2024 | $0.0129 | -3.09% | ||
| Nov 21, 2024 | $0.0133 | +7.59% | ||
| Nov 20, 2024 | $0.0124 | +7.48% | ||
| Nov 19, 2024 | $0.0115 | -5.90% | ||
| Nov 18, 2024 | $0.0123 | -3.24% | ||
| Nov 17, 2024 | $0.0127 | +0.00% | ||
| Nov 16, 2024 | $0.0127 | +5.34% | ||
| Nov 15, 2024 | $0.012 | -1.16% | ||
| Nov 14, 2024 | $0.0122 | +2.17% | ||
| Nov 13, 2024 | $0.0119 | -2.33% | ||
| Nov 12, 2024 | $0.0122 | +0.45% | ||
| Nov 11, 2024 | $0.0122 | -2.33% | ||
| Nov 10, 2024 | $0.0123 | +2.57% | ||
| Nov 9, 2024 | $0.0118 | -4.02% | ||
| Nov 8, 2024 | $0.0123 | +2.72% | ||
| Nov 7, 2024 | $0.0123 | -0.42% | ||
| Nov 6, 2024 | $0.0123 | +7.22% | ||
| Nov 5, 2024 | $0.0116 | +2.08% | ||
| Nov 4, 2024 | $0.0114 | -3.68% | ||
| Nov 3, 2024 | $0.0118 | +1.13% | ||
| Nov 2, 2024 | $0.0117 | +0.02% | ||
| Nov 1, 2024 | $0.0117 | -2.14% | ||
| Oct 31, 2024 | $0.0112 | -1.65% | ||
| Oct 30, 2024 | $0.0114 | -6.31% | ||
| Oct 29, 2024 | $0.0122 | -0.94% | ||
| Oct 28, 2024 | $0.0123 | -0.93% | ||
| Oct 27, 2024 | $0.0124 | +18.72% | ||
| Oct 26, 2024 | $0.0104 | -15.20% | ||
| Oct 25, 2024 | $0.0123 | -1.45% | ||
| Oct 24, 2024 | $0.0125 | -4.98% | ||
| Oct 23, 2024 | $0.0131 | +14.23% | ||