BlockChainCoinX Historical Data

XCCX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0237
-0.19%
$ 54,946 $ 4,562
Jun 4, 12 AM $ 0.0238
-1.38%
$ 55,080 $ 4,649
Jun 3, 11 PM $ 0.0241
-0.42%
$ 55,856 $ 4,930
Jun 3, 10 PM $ 0.0242
-0.68%
$ 56,128 $ 5,063
Jun 3, 9 PM $ 0.0244
+1.60%
$ 56,479 $ 5,069
Jun 3, 8 PM $ 0.024
-0.75%
$ 55,678 $ 4,672
Jun 3, 7 PM $ 0.0242
-0.68%
$ 56,160 $ 4,596
Jun 3, 6 PM $ 0.0244
+0.02%
$ 56,465 $ 4,739
Jun 3, 5 PM $ 0.0244
+0.09%
$ 56,493 $ 4,728
Jun 3, 4 PM $ 0.0243
-0.33%
$ 56,387 $ 4,681
Jun 3, 3 PM $ 0.0244
-0.48%
$ 56,598 $ 4,692
Jun 3, 2 PM $ 0.0246
-0.29%
$ 56,894 $ 4,722
Jun 3, 1 PM $ 0.0246
-0.29%
$ 57,023 $ 4,830
Jun 3, 12 PM $ 0.0247
-0.16%
$ 57,173 $ 4,752
Jun 3, 11 AM $ 0.0247
-0.15%
$ 57,285 $ 4,766
Jun 3, 10 AM $ 0.0248
+0.14%
$ 57,375 $ 4,709
Jun 3, 9 AM $ 0.0247
+0.02%
$ 57,324 $ 4,695
Jun 3, 8 AM $ 0.0247
+0.01%
$ 57,294 $ 4,714
Jun 3, 7 AM $ 0.0247
+0.09%
$ 57,277 $ 4,831
Jun 3, 6 AM $ 0.0247
+0.17%
$ 57,287 $ 4,903
Jun 3, 5 AM $ 0.0247
+0.84%
$ 57,137 $ 4,894
Jun 3, 4 AM $ 0.0245
+0.65%
$ 56,666 $ 4,656
Jun 3, 3 AM $ 0.0243
-0.62%
$ 56,298 $ 4,562
Jun 3, 2 AM $ 0.0245
-0.16%
$ 56,700 $ 4,316
Jun 3, 1 AM $ 0.0245
-0.27%
$ 56,803 $ 4,216
Jun 3, 12 AM $ 0.0246
+0.36%
$ 56,968 $ 4,055
Jun 2, 11 PM $ 0.0245
-0.14%
$ 56,715 $ 3,717
Jun 2, 10 PM $ 0.0245
-1.25%
$ 56,834 $ 3,440
Jun 2, 9 PM $ 0.0249
+0.11%
$ 57,583 $ 3,348
Jun 2, 8 PM $ 0.0248
-0.03%
$ 57,471 $ 3,280
Jun 2, 7 PM $ 0.0248
-0.32%
$ 57,385 $ 3,125
Jun 2, 6 PM $ 0.0248
-0.52%
$ 57,487 $ 2,915
Jun 2, 5 PM $ 0.0249
+0.16%
$ 57,785 $ 2,945
Jun 2, 4 PM $ 0.0249
+0.42%
$ 57,700 $ 2,876
Jun 2, 3 PM $ 0.0248
-1.08%
$ 57,465 $ 2,712
Jun 2, 2 PM $ 0.0251
-0.98%
$ 58,115 $ 2,578
Jun 2, 1 PM $ 0.0253
-0.22%
$ 58,717 $ 2,578
Jun 2, 12 PM $ 0.0254
-0.23%
$ 58,837 $ 2,665
Jun 2, 11 AM $ 0.0254
+0.00%
$ 58,966 $ 2,710
Jun 2, 10 AM $ 0.0254
+0.35%
$ 58,946 $ 2,685
Jun 2, 9 AM $ 0.0254
-0.57%
$ 58,764 $ 2,605
Jun 2, 8 AM $ 0.0255
-0.13%
$ 59,137 $ 2,546
Jun 2, 7 AM $ 0.0256
-0.04%
$ 59,218 $ 2,541
Jun 2, 6 AM $ 0.0256
-0.02%
$ 59,278 $ 2,427
Jun 2, 5 AM $ 0.0256
-0.12%
$ 59,326 $ 2,290
Jun 2, 4 AM $ 0.0256
-0.08%
$ 59,418 $ 2,378
Jun 2, 3 AM $ 0.0257
+0.29%
$ 59,438 $ 2,363
Jun 2, 2 AM $ 0.0256
+0.01%
$ 59,218 $ 2,343
Jun 2, 1 AM $ 0.0256
-0.45%
$ 59,237 $ 2,231
Jun 2, 12 AM $ 0.0258
-0.27%
$ 59,686 $ 2,248