BlockChainCoinX Historical Data

XCCX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0247
+0.23%
$ 57,287 $ 2,993
Mar 30, 2 AM $ 0.0247
+0.73%
$ 57,191 $ 3,030
Mar 30, 1 AM $ 0.0245
+0.41%
$ 56,766 $ 2,712
Mar 30, 12 AM $ 0.0244
+0.46%
$ 56,577 $ 2,350
Mar 29, 11 PM $ 0.0243
+0.66%
$ 56,292 $ 2,021
Mar 29, 10 PM $ 0.0241
-1.55%
$ 55,873 $ 1,887
Mar 29, 9 PM $ 0.0245
+0.12%
$ 56,754 $ 1,734
Mar 29, 8 PM $ 0.0245
+0.31%
$ 56,721 $ 1,735
Mar 29, 7 PM $ 0.0244
-0.09%
$ 56,564 $ 1,734
Mar 29, 6 PM $ 0.0244
+0.14%
$ 56,617 $ 1,716
Mar 29, 5 PM $ 0.0244
-0.27%
$ 56,510 $ 1,692
Mar 29, 4 PM $ 0.0245
+0.19%
$ 56,675 $ 1,687
Mar 29, 3 PM $ 0.0244
-0.13%
$ 56,543 $ 1,669
Mar 29, 2 PM $ 0.0244
+0.11%
$ 56,636 $ 1,768
Mar 29, 1 PM $ 0.0244
-0.35%
$ 56,584 $ 1,746
Mar 29, 12 PM $ 0.0245
+0.03%
$ 56,789 $ 1,844
Mar 29, 11 AM $ 0.0245
+0.31%
$ 56,786 $ 1,799
Mar 29, 10 AM $ 0.0244
-0.20%
$ 56,597 $ 1,789
Mar 29, 9 AM $ 0.0245
-0.16%
$ 56,705 $ 1,791
Mar 29, 8 AM $ 0.0245
+0.00%
$ 56,809 $ 1,681
Mar 29, 7 AM $ 0.0245
+0.01%
$ 56,802 $ 1,685
Mar 29, 6 AM $ 0.0245
-0.03%
$ 56,772 $ 1,602
Mar 29, 5 AM $ 0.0245
-0.15%
$ 56,758 $ 1,407
Mar 29, 4 AM $ 0.0245
-0.12%
$ 56,844 $ 1,385
Mar 29, 3 AM $ 0.0246
+0.16%
$ 56,923 $ 1,298
Mar 29, 2 AM $ 0.0245
+0.14%
$ 56,796 $ 1,074
Mar 29, 1 AM $ 0.0245
+0.29%
$ 56,707 $ 1,100
Mar 29, 12 AM $ 0.0244
-0.02%
$ 56,532 $ 1,125
Mar 28, 11 PM $ 0.0244
-0.52%
$ 56,555 $ 1,135
Mar 28, 10 PM $ 0.0245
-0.03%
$ 56,799 $ 1,126
Mar 28, 9 PM $ 0.0245
-0.32%
$ 56,869 $ 1,107
Mar 28, 8 PM $ 0.0246
+0.08%
$ 57,048 $ 1,150
Mar 28, 7 PM $ 0.0246
-0.06%
$ 57,014 $ 1,259
Mar 28, 6 PM $ 0.0246
+0.06%
$ 57,044 $ 1,351
Mar 28, 5 PM $ 0.0246
-0.11%
$ 56,976 $ 1,392
Mar 28, 4 PM $ 0.0246
-0.05%
$ 57,051 $ 1,431
Mar 28, 3 PM $ 0.0246
+0.25%
$ 57,095 $ 1,571
Mar 28, 2 PM $ 0.0246
-0.14%
$ 56,968 $ 1,564
Mar 28, 1 PM $ 0.0246
+0.69%
$ 57,017 $ 1,536
Mar 28, 12 PM $ 0.0244
+0.01%
$ 56,597 $ 1,397
Mar 28, 11 AM $ 0.0244
+0.14%
$ 56,589 $ 1,381
Mar 28, 10 AM $ 0.0244
-0.11%
$ 56,507 $ 1,649
Mar 28, 9 AM $ 0.0244
-0.13%
$ 56,563 $ 1,732
Mar 28, 8 AM $ 0.0244
-0.18%
$ 56,634 $ 1,767
Mar 28, 7 AM $ 0.0245
+0.13%
$ 56,728 $ 1,995
Mar 28, 6 AM $ 0.0244
+0.22%
$ 56,652 $ 2,016
Mar 28, 5 AM $ 0.0244
+0.02%
$ 56,519 $ 2,172
Mar 28, 4 AM $ 0.0244
+0.18%
$ 56,512 $ 2,264
Mar 28, 3 AM $ 0.0243
+0.14%
$ 56,413 $ 2,348
Mar 28, 2 AM $ 0.0243
-0.24%
$ 56,320 $ 2,411