BlockChainCoinX Historical Data

XCCX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.0258
+0.19%
$59,865 $2,597
Jul 29, 4 AM $0.0258
+0.39%
$59,729 $2,558
Jul 29, 3 AM $0.0257
-0.51%
$59,525 $2,392
Jul 29, 2 AM $0.0258
+0.34%
$59,848 $2,233
Jul 29, 1 AM $0.0258
-0.41%
$59,675 $2,203
Jul 29, 12 AM $0.0259
+0.03%
$59,952 $2,176
Jul 28, 11 PM $0.0259
+0.20%
$59,915 $2,117
Jul 28, 10 PM $0.0258
-0.28%
$59,812 $2,197
Jul 28, 9 PM $0.0259
+0.21%
$60,018 $2,263
Jul 28, 8 PM $0.0259
+0.01%
$59,909 $2,270
Jul 28, 7 PM $0.0258
+0.16%
$59,879 $2,243
Jul 28, 6 PM $0.0258
+0.27%
$59,763 $2,263
Jul 28, 5 PM $0.0257
-0.76%
$59,578 $2,214
Jul 28, 4 PM $0.0259
+0.31%
$60,032 $2,204
Jul 28, 3 PM $0.0258
+0.83%
$59,856 $2,245
Jul 28, 2 PM $0.0256
+0.63%
$59,388 $2,099
Jul 28, 1 PM $0.0254
-0.83%
$58,965 $2,181
Jul 28, 12 PM $0.0257
+0.36%
$59,435 $2,117
Jul 28, 11 AM $0.0256
-0.03%
$59,224 $2,163
Jul 28, 10 AM $0.0256
+0.04%
$59,243 $2,143
Jul 28, 9 AM $0.0256
-0.12%
$59,237 $2,121
Jul 28, 8 AM $0.0256
+0.02%
$59,320 $1,504
Jul 28, 7 AM $0.0256
-0.04%
$59,336 $1,975
Jul 28, 6 AM $0.0256
+0.15%
$59,382 $2,264
Jul 28, 5 AM $0.0256
+0.15%
$59,310 $2,372
Jul 28, 4 AM $0.0256
-0.02%
$59,218 $2,385
Jul 28, 3 AM $0.0256
+0.16%
$59,228 $2,430
Jul 28, 2 AM $0.0255
+0.01%
$59,126 $2,420
Jul 28, 1 AM $0.0255
-0.22%
$59,136 $2,423
Jul 28, 12 AM $0.0256
-0.34%
$59,289 $2,423
Jul 27, 11 PM $0.0257
-0.30%
$59,469 $2,392
Jul 27, 10 PM $0.0258
-1.38%
$59,684 $2,396
Jul 27, 9 PM $0.0261
-0.12%
$60,555 $2,362
Jul 27, 8 PM $0.0262
+0.00%
$60,634 $2,376
Jul 27, 7 PM $0.0262
+0.28%
$60,659 $2,344
Jul 27, 6 PM $0.0261
-0.15%
$60,487 $2,246
Jul 27, 5 PM $0.0261
+0.13%
$60,584 $2,196
Jul 27, 4 PM $0.0261
+0.41%
$60,525 $2,192
Jul 27, 3 PM $0.026
-0.15%
$60,276 $2,176
Jul 27, 2 PM $0.0261
-0.99%
$60,371 $2,124
Jul 27, 1 PM $0.0263
+0.32%
$60,989 $1,804
Jul 27, 12 PM $0.0262
-0.18%
$60,770 $1,635
Jul 27, 11 AM $0.0263
-0.21%
$60,865 $1,544
Jul 27, 10 AM $0.0263
+0.15%
$61,009 $1,519
Jul 27, 9 AM $0.0263
+0.06%
$60,961 $1,510
Jul 27, 8 AM $0.0263
-0.05%
$60,949 $1,451
Jul 27, 7 AM $0.0263
-0.17%
$60,998 $1,434
Jul 27, 6 AM $0.0264
+0.18%
$61,107 $1,379
Jul 27, 5 AM $0.0263
+0.18%
$60,994 $1,177
Jul 27, 4 AM $0.0263
+0.13%
$60,848 $1,168