BlockChainCoinX Historical Data

XCCX Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0154
+3.11%
$ 234,028 $ 97
May 3, 2024 $ 0.0147
-5.77%
$ 223,102 $ 362
May 2, 2024 $ 0.0156
+2.68%
$ 236,757 $ 141
May 1, 2024 $ 0.0152
-0.43%
$ 228,575 $ 190
Apr 30, 2024 $ 0.0154
+4.08%
$ 233,539 $ 255
Apr 29, 2024 $ 0.0148
-1.91%
$ 224,394 $ 245
Apr 28, 2024 $ 0.015
-1.68%
$ 228,768 $ 445
Apr 27, 2024 $ 0.015
+8.59%
$ 228,365 $ 544
Apr 26, 2024 $ 0.0138
-16.58%
$ 210,303 $ 87
Apr 25, 2024 $ 0.0166
+23.27%
$ 252,085 $ 82
Apr 24, 2024 $ 0.0134
-18.81%
$ 204,498 $ 252
Apr 23, 2024 $ 0.0166
-0.03%
$ 251,874 $ 128
Apr 22, 2024 $ 0.0166
+3.40%
$ 251,935 $ 87
Apr 21, 2024 $ 0.016
+1.88%
$ 243,634 $ 32
Apr 20, 2024 $ 0.0158
-2.91%
$ 240,446 $ 74
Apr 19, 2024 $ 0.0163
+9.85%
$ 247,392 $ 183
Apr 18, 2024 $ 0.0148
+24.45%
$ 225,187 $ 87
Apr 17, 2024 $ 0.0119
-13.81%
$ 180,944 $ 132
Apr 16, 2024 $ 0.0138
+0.40%
$ 210,100 $ 256
Apr 15, 2024 $ 0.0138
+4.84%
$ 209,265 $ 53
Apr 14, 2024 $ 0.0131
+6.96%
$ 199,613 $ 23
Apr 13, 2024 $ 0.0123
+2.06%
$ 186,470 $ 149
Apr 12, 2024 $ 0.012
-7.56%
$ 182,710 $ 26
Apr 11, 2024 $ 0.013
+10.42%
$ 197,652 $ 27
Apr 10, 2024 $ 0.0118
-2.77%
$ 178,967 $ 46
Apr 9, 2024 $ 0.0121
+5.61%
$ 183,932 $ 16
Apr 8, 2024 $ 0.0115
-8.45%
$ 174,194 $ 98
Apr 7, 2024 $ 0.0125
+11.43%
$ 190,440 $ 34
Apr 6, 2024 $ 0.0112
-9.66%
$ 170,893 $ 137
Apr 5, 2024 $ 0.0124
-7.93%
$ 189,141 $ 269
Apr 4, 2024 $ 0.0135
+1.15%
$ 205,399 $ 78
Apr 3, 2024 $ 0.0134
-2.28%
$ 203,149 $ 466
Apr 2, 2024 $ 0.0137
+11.93%
$ 207,815 $ 76
Apr 1, 2024 $ 0.0122
-1.17%
$ 185,649 $ 4
Mar 31, 2024 $ 0.0124
+0.47%
$ 187,853 $ 9
Mar 30, 2024 $ 0.0123
-9.88%
$ 186,950 $ 27
Mar 29, 2024 $ 0.0137
+2.13%
$ 208,418 $ 212
Mar 28, 2024 $ 0.0134
-4.75%
$ 204,084 $ 353
Mar 27, 2024 $ 0.0141
+1.44%
$ 214,248 $ 61
Mar 26, 2024 $ 0.0139
-0.67%
$ 211,204 $ 15
Mar 25, 2024 $ 0.014
-7.97%
$ 212,633 $ 107
Mar 24, 2024 $ 0.0152
+11.47%
$ 230,378 $ 64
Mar 23, 2024 $ 0.0136
+4.72%
$ 206,673 $ 76
Mar 22, 2024 $ 0.0139
-8.79%
$ -- $ 100
Mar 21, 2024 $ 0.0153
+14.38%
$ 232,563 $ 251
Mar 20, 2024 $ 0.0134
-3.53%
$ 203,427 $ 274
Mar 19, 2024 $ 0.0139
-3.59%
$ 210,759 $ 544
Mar 18, 2024 $ 0.0144
-10.87%
$ 218,570 $ 67
Mar 17, 2024 $ 0.0161
-3.12%
$ 245,216 $ 142
Mar 16, 2024 $ 0.0157
+0.08%
$ -- $ 122