Coinranking
BlockChainCoinX Historical Data
XCCX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2024 | $0.0136 | -1.64% | ||
| Sep 1, 2024 | $0.0138 | +0.84% | ||
| Aug 31, 2024 | $0.0138 | -1.45% | ||
| Aug 30, 2024 | $0.0139 | -4.50% | ||
| Aug 29, 2024 | $0.0146 | +6.49% | ||
| Aug 28, 2024 | $0.0137 | -0.49% | ||
| Aug 27, 2024 | $0.0138 | -8.17% | ||
| Aug 26, 2024 | $0.015 | -1.17% | ||
| Aug 25, 2024 | $0.0152 | +0.95% | ||
| Aug 24, 2024 | $0.015 | +5.79% | ||
| Aug 23, 2024 | $0.0142 | -0.33% | ||
| Aug 22, 2024 | $0.0142 | +4.07% | ||
| Aug 21, 2024 | $0.0137 | -4.64% | ||
| Aug 20, 2024 | $0.0144 | +0.02% | ||
| Aug 19, 2024 | $0.0144 | +6.25% | ||
| Aug 18, 2024 | $0.0135 | -4.18% | ||
| Aug 17, 2024 | $0.0141 | +0.23% | ||
| Aug 16, 2024 | $0.0141 | +3.94% | ||
| Aug 15, 2024 | $0.0135 | -6.13% | ||
| Aug 14, 2024 | $0.0144 | +3.45% | ||
| Aug 13, 2024 | $0.0139 | +2.55% | ||
| Aug 12, 2024 | $0.0136 | -0.01% | ||
| Aug 11, 2024 | $0.0136 | -12.66% | ||
| Aug 10, 2024 | $0.0156 | +0.92% | ||
| Aug 9, 2024 | $0.0154 | +0.87% | ||
| Aug 8, 2024 | $0.0153 | +6.45% | ||
| Aug 7, 2024 | $0.0144 | -8.18% | ||
| Aug 6, 2024 | $0.0153 | +3.26% | ||
| Aug 5, 2024 | $0.0149 | -4.95% | ||
| Aug 4, 2024 | $0.0156 | +0.21% | ||
| Aug 3, 2024 | $0.0156 | -11.33% | ||
| Aug 2, 2024 | $0.0176 | +12.95% | ||
| Aug 1, 2024 | $0.0156 | -8.15% | ||
| Jul 31, 2024 | $0.017 | -8.46% | ||
| Jul 30, 2024 | $0.0192 | +2.40% | ||
| Jul 29, 2024 | $0.0187 | +16.92% | ||
| Jul 28, 2024 | $0.016 | -0.01% | ||
| Jul 27, 2024 | $0.016 | -14.64% | ||
| Jul 26, 2024 | $0.0188 | +13.29% | ||
| Jul 25, 2024 | $0.0166 | -11.59% | ||
| Jul 24, 2024 | $0.0187 | +8.84% | ||
| Jul 23, 2024 | $0.0172 | -9.96% | ||
| Jul 22, 2024 | $0.0191 | -0.05% | ||
| Jul 21, 2024 | $0.0191 | +23.96% | ||
| Jul 20, 2024 | $0.0154 | -19.23% | ||
| Jul 19, 2024 | $0.0191 | +5.81% | ||
| Jul 18, 2024 | $0.0181 | -5.70% | ||
| Jul 17, 2024 | $0.0192 | -1.69% | ||
| Jul 16, 2024 | $0.0195 | +1.71% | ||
| Jul 15, 2024 | $0.0192 | -0.13% | ||