BlockChainCoinX Historical Data

XCCX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0243
+0.14%
$ 56,413 $ 2,348
Mar 28, 2 AM $ 0.0243
-0.24%
$ 56,320 $ 2,411
Mar 28, 1 AM $ 0.0243
-0.21%
$ 56,408 $ 2,401
Mar 28, 12 AM $ 0.0244
+0.21%
$ 56,539 $ 2,452
Mar 27, 11 PM $ 0.0243
+0.16%
$ 56,392 $ 2,467
Mar 27, 10 PM $ 0.0243
-0.08%
$ 56,302 $ 2,476
Mar 27, 9 PM $ 0.0243
+0.07%
$ 56,351 $ 2,533
Mar 27, 8 PM $ 0.0243
-0.23%
$ 56,285 $ 2,668
Mar 27, 7 PM $ 0.0243
+0.30%
$ 56,386 $ 2,784
Mar 27, 6 PM $ 0.0243
+0.11%
$ 56,211 $ 2,739
Mar 27, 5 PM $ 0.0242
-0.25%
$ 56,184 $ 2,800
Mar 27, 4 PM $ 0.0243
-0.38%
$ 56,306 $ 2,761
Mar 27, 3 PM $ 0.0244
+0.48%
$ 56,560 $ 2,724
Mar 27, 2 PM $ 0.0243
-0.18%
$ 56,288 $ 2,711
Mar 27, 1 PM $ 0.0243
-0.34%
$ 56,389 $ 2,817
Mar 27, 12 PM $ 0.0244
-0.09%
$ 56,569 $ 2,922
Mar 27, 11 AM $ 0.0244
-0.31%
$ 56,649 $ 3,020
Mar 27, 10 AM $ 0.0245
-1.17%
$ 56,826 $ 3,078
Mar 27, 9 AM $ 0.0248
-0.14%
$ 57,513 $ 3,107
Mar 27, 8 AM $ 0.0248
-0.97%
$ 57,542 $ 3,113
Mar 27, 7 AM $ 0.0251
+0.13%
$ 58,143 $ 2,890
Mar 27, 6 AM $ 0.0251
+0.07%
$ 58,094 $ 2,925
Mar 27, 5 AM $ 0.0251
+0.31%
$ 58,053 $ 3,043
Mar 27, 4 AM $ 0.025
-0.35%
$ 57,854 $ 3,099
Mar 27, 3 AM $ 0.0251
-0.34%
$ 58,068 $ 2,996
Mar 27, 2 AM $ 0.0251
+0.10%
$ 58,226 $ 2,940
Mar 27, 1 AM $ 0.0251
+0.14%
$ 58,185 $ 2,913
Mar 27, 12 AM $ 0.0251
+0.10%
$ 58,133 $ 2,834
Mar 26, 11 PM $ 0.025
-0.14%
$ 58,032 $ 2,865
Mar 26, 10 PM $ 0.0251
-0.35%
$ 58,075 $ 2,887
Mar 26, 9 PM $ 0.0252
+0.21%
$ 58,307 $ 2,820
Mar 26, 8 PM $ 0.0251
+0.49%
$ 58,190 $ 2,686
Mar 26, 7 PM $ 0.025
+0.26%
$ 57,874 $ 3,686
Mar 26, 6 PM $ 0.0249
-0.58%
$ 57,664 $ 3,797
Mar 26, 5 PM $ 0.025
-0.12%
$ 58,034 $ 3,836
Mar 26, 4 PM $ 0.0251
-0.28%
$ 58,098 $ 3,969
Mar 26, 3 PM $ 0.0252
-0.33%
$ 58,287 $ 4,092
Mar 26, 2 PM $ 0.0252
-0.24%
$ 58,455 $ 4,124
Mar 26, 1 PM $ 0.0253
+0.32%
$ 58,619 $ 3,985
Mar 26, 12 PM $ 0.0252
+0.10%
$ 58,415 $ 4,021
Mar 26, 11 AM $ 0.0252
-0.27%
$ 58,345 $ 3,967
Mar 26, 10 AM $ 0.0252
-0.10%
$ 58,495 $ 3,878
Mar 26, 9 AM $ 0.0253
-0.76%
$ 58,683 $ 2,687
Mar 26, 8 AM $ 0.0255
-0.12%
$ 59,130 $ 2,664
Mar 26, 7 AM $ 0.0255
+0.11%
$ 59,196 $ 2,707
Mar 26, 6 AM $ 0.0255
-0.05%
$ 59,143 $ 2,680
Mar 26, 5 AM $ 0.0256
-0.93%
$ 59,226 $ 2,588
Mar 26, 4 AM $ 0.0258
+0.08%
$ 59,824 $ 2,450
Mar 26, 3 AM $ 0.0258
+0.08%
$ 59,761 $ 2,367
Mar 26, 2 AM $ 0.0258
-0.55%
$ 59,742 $ 2,362