BlockChainCoinX Historical Data

XCCX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.0263
+0.13%
$60,848 $1,168
Jul 27, 3 AM $0.0262
+0.14%
$60,746 $1,065
Jul 27, 2 AM $0.0262
-0.08%
$60,650 $1,042
Jul 27, 1 AM $0.0262
+0.09%
$60,704 $1,010
Jul 27, 12 AM $0.0262
-0.34%
$60,628 $852
Jul 26, 11 PM $0.0263
+0.08%
$60,860 $766
Jul 26, 10 PM $0.0262
+0.78%
$60,810 $636
Jul 26, 9 PM $0.026
+0.29%
$60,309 $528
Jul 26, 8 PM $0.026
+0.03%
$60,150 $526
Jul 26, 7 PM $0.026
+0.09%
$60,173 $526
Jul 26, 6 PM $0.0259
+0.05%
$60,129 $526
Jul 26, 5 PM $0.0259
-0.14%
$60,078 $527
Jul 26, 4 PM $0.026
+0.16%
$60,186 $482
Jul 26, 3 PM $0.0259
+0.29%
$60,107 $413
Jul 26, 2 PM $0.0259
+0.27%
$59,926 $296
Jul 26, 1 PM $0.0258
+0.00%
$59,713 $306
Jul 26, 12 PM $0.0258
+0.06%
$59,735 $300
Jul 26, 11 AM $0.0258
-0.03%
$59,691 $271
Jul 26, 10 AM $0.0258
+0.03%
$59,705 $271
Jul 26, 9 AM $0.0257
+0.06%
$59,665 $279
Jul 26, 8 AM $0.0257
+0.10%
$59,626 $283
Jul 26, 7 AM $0.0257
-0.15%
$59,571 $277
Jul 26, 6 AM $0.0257
+0.01%
$59,638 $273
Jul 26, 5 AM $0.0257
-0.06%
$59,651 $275
Jul 26, 4 AM $0.0258
+0.10%
$59,713 $267
Jul 26, 3 AM $0.0257
-0.01%
$59,659 $244
Jul 26, 2 AM $0.0258
+0.10%
$59,668 $255
Jul 26, 1 AM $0.0257
-0.01%
$59,610 $259
Jul 26, 12 AM $0.0257
+0.11%
$59,610 $293
Jul 25, 11 PM $0.0257
-0.04%
$59,513 $319
Jul 25, 10 PM $0.0257
+0.09%
$59,550 $320
Jul 25, 9 PM $0.0257
+0.04%
$59,481 $342
Jul 25, 8 PM $0.0257
-0.02%
$59,482 $344
Jul 25, 7 PM $0.0257
-0.01%
$59,539 $374
Jul 25, 6 PM $0.0257
+0.14%
$59,542 $374
Jul 25, 5 PM $0.0257
+0.11%
$59,446 $392
Jul 25, 4 PM $0.0256
+0.01%
$59,363 $400
Jul 25, 3 PM $0.0256
-0.05%
$59,353 $486
Jul 25, 2 PM $0.0256
+0.00%
$59,351 $714
Jul 25, 1 PM $0.0256
+0.21%
$59,352 $776
Jul 25, 12 PM $0.0256
+0.10%
$59,234 $912
Jul 25, 11 AM $0.0255
-0.06%
$59,196 $1,047
Jul 25, 10 AM $0.0255
+0.04%
$59,192 $1,060
Jul 25, 9 AM $0.0255
+0.12%
$59,161 $1,074
Jul 25, 8 AM $0.0255
-0.08%
$59,075 $1,126
Jul 25, 7 AM $0.0255
-0.01%
$59,150 $1,266
Jul 25, 6 AM $0.0255
-0.11%
$59,153 $1,266
Jul 25, 5 AM $0.0256
-0.09%
$59,209 $1,276
Jul 25, 4 AM $0.0256
+0.03%
$59,265 $1,276
Jul 25, 3 AM $0.0256
+0.02%
$59,223 $1,353