BlockChainCoinX Historical Data

XCCX Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0151
-13.48%
$ 229,516 $ 58
May 19, 2024 $ 0.0174
+28.54%
$ 265,281 $ 80
May 18, 2024 $ 0.0136
-19.56%
$ 206,611 $ 8
May 17, 2024 $ 0.0169
+1.59%
$ 256,859 $ 117
May 16, 2024 $ 0.0166
+10.87%
$ 252,848 $ 33
May 15, 2024 $ 0.015
-9.61%
$ 228,056 $ 6
May 14, 2024 $ 0.0166
+11.51%
$ 252,316 $ 60
May 13, 2024 $ 0.0166
-0.08%
$ 252,334 $ 33
May 12, 2024 $ 0.0166
+0.00%
$ 252,540 $ 33
May 11, 2024 $ 0.0166
+3.71%
$ 252,543 $ 46
May 10, 2024 $ 0.016
-3.68%
$ 243,464 $ 99
May 9, 2024 $ 0.0166
+3.31%
$ 252,763 $ 50
May 8, 2024 $ 0.0161
-4.81%
$ 244,644 $ 47
May 7, 2024 $ 0.0169
+3.14%
$ 257,012 $ 41
May 6, 2024 $ 0.0164
+15.61%
$ 249,190 $ 113
May 5, 2024 $ 0.0142
-13.87%
$ 215,539 $ 58
May 4, 2024 $ 0.0154
+3.11%
$ 234,028 $ 97
May 3, 2024 $ 0.0147
-5.77%
$ 223,102 $ 362
May 2, 2024 $ 0.0156
+2.68%
$ 236,757 $ 141
May 1, 2024 $ 0.0152
-0.43%
$ 228,575 $ 190
Apr 30, 2024 $ 0.0154
+4.08%
$ 233,539 $ 255
Apr 29, 2024 $ 0.0148
-1.91%
$ 224,394 $ 245
Apr 28, 2024 $ 0.015
-1.68%
$ 228,768 $ 445
Apr 27, 2024 $ 0.015
+8.59%
$ 228,365 $ 544
Apr 26, 2024 $ 0.0138
-16.58%
$ 210,303 $ 87
Apr 25, 2024 $ 0.0166
+23.27%
$ 252,085 $ 82
Apr 24, 2024 $ 0.0134
-18.81%
$ 204,498 $ 252
Apr 23, 2024 $ 0.0166
-0.03%
$ 251,874 $ 128
Apr 22, 2024 $ 0.0166
+3.40%
$ 251,935 $ 87
Apr 21, 2024 $ 0.016
+1.88%
$ 243,634 $ 32
Apr 20, 2024 $ 0.0158
-2.91%
$ 240,446 $ 74
Apr 19, 2024 $ 0.0163
+9.85%
$ 247,392 $ 183
Apr 18, 2024 $ 0.0148
+24.45%
$ 225,187 $ 87
Apr 17, 2024 $ 0.0119
-13.81%
$ 180,944 $ 132
Apr 16, 2024 $ 0.0138
+0.40%
$ 210,100 $ 256
Apr 15, 2024 $ 0.0138
+4.84%
$ 209,265 $ 53
Apr 14, 2024 $ 0.0131
+6.96%
$ 199,613 $ 23
Apr 13, 2024 $ 0.0123
+2.06%
$ 186,470 $ 149
Apr 12, 2024 $ 0.012
-7.56%
$ 182,710 $ 26
Apr 11, 2024 $ 0.013
+10.42%
$ 197,652 $ 27
Apr 10, 2024 $ 0.0118
-2.77%
$ 178,967 $ 46
Apr 9, 2024 $ 0.0121
+5.61%
$ 183,932 $ 16
Apr 8, 2024 $ 0.0115
-8.45%
$ 174,194 $ 98
Apr 7, 2024 $ 0.0125
+11.43%
$ 190,440 $ 34
Apr 6, 2024 $ 0.0112
-9.66%
$ 170,893 $ 137
Apr 5, 2024 $ 0.0124
-7.93%
$ 189,141 $ 269
Apr 4, 2024 $ 0.0135
+1.15%
$ 205,399 $ 78
Apr 3, 2024 $ 0.0134
-2.28%
$ 203,149 $ 466
Apr 2, 2024 $ 0.0137
+11.93%
$ 207,815 $ 76
Apr 1, 2024 $ 0.0122
-1.17%
$ 185,649 $ 4