BlockChainCoinX Historical Data

XCCX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0157
-7.14%
$ 238,014 $ 133
Mar 14, 2024 $ 0.0169
-1.21%
$ 256,316 $ 176
Mar 13, 2024 $ 0.0171
+11.15%
$ 259,451 $ 63
Mar 12, 2024 $ 0.0154
+13.05%
$ 233,373 $ 390
Mar 11, 2024 $ 0.0136
+1.30%
$ 206,430 $ 147
Mar 10, 2024 $ 0.0134
-13.23%
$ 203,777 $ 84
Mar 9, 2024 $ 0.0155
-10.72%
$ 234,857 $ 92
Mar 8, 2024 $ 0.0173
+19.48%
$ 263,047 $ 19
Mar 7, 2024 $ 0.0165
-24.62%
$ 250,988 $ 298
Mar 6, 2024 $ 0.0221
+24.06%
$ 335,933 $ 1
Mar 5, 2024 $ 0.0178
+32.39%
$ 270,640 $ 18
Mar 4, 2024 $ 0.0139
+1.27%
$ 210,811 $ 184
Mar 3, 2024 $ 0.0137
+2.33%
$ 208,195 $ 264
Mar 2, 2024 $ 0.0134
-5.40%
$ 203,453 $ 488
Mar 1, 2024 $ 0.0142
+0.41%
$ 215,071 $ 136
Feb 29, 2024 $ 0.0141
+1.14%
$ 214,212 $ 169
Feb 28, 2024 $ 0.0139
-14.58%
$ 211,785 $ 145
Feb 27, 2024 $ 0.0163
-12.65%
$ 247,933 $ 839
Feb 26, 2024 $ 0.0187
+22.23%
$ 283,818 $ 377
Feb 25, 2024 $ 0.0151
-0.90%
$ 229,556 $ 471
Feb 24, 2024 $ 0.0153
+9.40%
$ 231,623 $ 429
Feb 23, 2024 $ 0.0139
-10.70%
$ 211,698 $ 439
Feb 22, 2024 $ 0.0156
-17.66%
$ 237,024 $ 151
Feb 21, 2024 $ 0.019
-0.66%
$ 287,844 $ 32
Feb 20, 2024 $ 0.0191
+0.38%
$ 289,760 $ 782
Feb 19, 2024 $ 0.02
+1.10%
$ 304,209 $ 208
Feb 18, 2024 $ 0.0198
+0.44%
$ 300,711 $ 421
Feb 17, 2024 $ 0.0197
-17.01%
$ 299,441 $ 306
Feb 16, 2024 $ 0.0238
+33.74%
$ 360,761 $ 282
Feb 15, 2024 $ 0.0178
-6.79%
$ 269,740 $ 51
Feb 14, 2024 $ 0.0191
+10.89%
$ 289,382 $ 252
Feb 13, 2024 $ 0.0172
-9.53%
$ 261,215 $ 182
Feb 12, 2024 $ 0.019
+13.19%
$ 288,742 $ 285
Feb 11, 2024 $ 0.0168
+0.88%
$ 255,097 $ 228
Feb 10, 2024 $ 0.0167
+1.05%
$ 252,870 $ 221
Feb 9, 2024 $ 0.0165
+4.08%
$ 250,251 $ 379
Feb 8, 2024 $ 0.0158
+1.18%
$ 239,003 $ 337
Feb 7, 2024 $ 0.0161
-1.57%
$ 244,217 $ 133
Feb 6, 2024 $ 0.0164
+4.52%
$ 248,121 $ 260
Feb 5, 2024 $ 0.0156
+0.40%
$ 237,369 $ 39
Feb 4, 2024 $ 0.0156
+1.44%
$ 236,388 $ 179
Feb 3, 2024 $ 0.0154
-0.67%
$ 232,980 $ 161
Feb 2, 2024 $ 0.0155
-1.26%
$ 234,545 $ 115
Feb 1, 2024 $ 0.0157
+1.38%
$ 237,540 $ 191
Jan 31, 2024 $ 0.0154
-5.24%
$ 234,318 $ 402
Jan 30, 2024 $ 0.0163
+11.35%
$ 247,231 $ 246
Jan 29, 2024 $ 0.0146
+4.12%
$ 222,071 $ 216
Jan 28, 2024 $ 0.0141
-5.52%
$ 213,959 $ 442
Jan 27, 2024 $ 0.0149
-0.31%
$ 226,464 $ 580
Jan 26, 2024 $ 0.015
-8.44%
$ 227,154 $ 161