BlockChainCoinX Historical Data

XCCX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0258
-0.55%
$ 59,742 $ 2,362
Mar 26, 1 AM $ 0.0259
+0.00%
$ 60,093 $ 2,416
Mar 26, 12 AM $ 0.0259
+0.02%
$ 60,111 $ 2,448
Mar 25, 11 PM $ 0.0259
-0.08%
$ 60,074 $ 2,500
Mar 25, 10 PM $ 0.0259
+0.23%
$ 60,074 $ 2,564
Mar 25, 9 PM $ 0.0259
+0.11%
$ 59,981 $ 2,629
Mar 25, 8 PM $ 0.0258
-0.20%
$ 59,875 $ 2,682
Mar 25, 7 PM $ 0.0259
+0.07%
$ 59,994 $ 2,747
Mar 25, 6 PM $ 0.0259
+0.16%
$ 59,951 $ 2,614
Mar 25, 5 PM $ 0.0259
-0.54%
$ 59,904 $ 2,591
Mar 25, 4 PM $ 0.026
+0.56%
$ 60,180 $ 2,535
Mar 25, 3 PM $ 0.0259
-0.60%
$ 59,900 $ 2,597
Mar 25, 2 PM $ 0.026
-0.33%
$ 60,287 $ 2,572
Mar 25, 1 PM $ 0.0261
+0.17%
$ 60,533 $ 2,762
Mar 25, 12 PM $ 0.0261
-0.19%
$ 60,409 $ 2,661
Mar 25, 11 AM $ 0.0261
+0.37%
$ 60,579 $ 2,689
Mar 25, 10 AM $ 0.026
+0.05%
$ 60,323 $ 2,705
Mar 25, 9 AM $ 0.026
-0.02%
$ 60,243 $ 2,693
Mar 25, 8 AM $ 0.026
+0.40%
$ 60,267 $ 2,704
Mar 25, 7 AM $ 0.0259
-0.01%
$ 60,055 $ 2,726
Mar 25, 6 AM $ 0.0259
+0.00%
$ 60,089 $ 2,760
Mar 25, 5 AM $ 0.0259
+0.33%
$ 60,080 $ 2,792
Mar 25, 4 AM $ 0.0258
+0.17%
$ 59,837 $ 2,797
Mar 25, 3 AM $ 0.0258
-0.16%
$ 59,697 $ 2,897
Mar 25, 2 AM $ 0.0258
-0.04%
$ 59,807 $ 2,924
Mar 25, 1 AM $ 0.0258
-0.10%
$ 59,846 $ 2,973
Mar 25, 12 AM $ 0.0258
-0.04%
$ 59,787 $ 3,048
Mar 24, 11 PM $ 0.0258
+0.46%
$ 59,802 $ 3,082
Mar 24, 10 PM $ 0.0257
+0.06%
$ 59,541 $ 3,057
Mar 24, 9 PM $ 0.0257
-0.02%
$ 59,460 $ 3,053
Mar 24, 8 PM $ 0.0257
+0.76%
$ 59,444 $ 3,000
Mar 24, 7 PM $ 0.0255
-0.08%
$ 58,972 $ 2,941
Mar 24, 6 PM $ 0.0255
+0.39%
$ 58,983 $ 3,081
Mar 24, 5 PM $ 0.0253
-0.60%
$ 58,727 $ 3,041
Mar 24, 4 PM $ 0.0255
-0.27%
$ 59,132 $ 3,130
Mar 24, 3 PM $ 0.0256
+0.11%
$ 59,344 $ 3,193
Mar 24, 2 PM $ 0.0256
-0.16%
$ 59,277 $ 3,219
Mar 24, 1 PM $ 0.0256
-0.95%
$ 59,398 $ 3,241
Mar 24, 12 PM $ 0.0259
-0.11%
$ 59,986 $ 3,578
Mar 24, 11 AM $ 0.0259
+0.27%
$ 60,085 $ 4,135
Mar 24, 10 AM $ 0.0259
-0.11%
$ 59,915 $ 4,743
Mar 24, 9 AM $ 0.0259
+0.00%
$ 59,925 $ 4,757
Mar 24, 8 AM $ 0.0259
-0.04%
$ 59,941 $ 4,751
Mar 24, 7 AM $ 0.0259
+0.51%
$ 59,905 $ 4,698
Mar 24, 6 AM $ 0.0257
+0.17%
$ 59,534 $ 4,846
Mar 24, 5 AM $ 0.0256
-0.14%
$ 59,401 $ 4,951
Mar 24, 4 AM $ 0.0257
-0.06%
$ 59,513 $ 4,929
Mar 24, 3 AM $ 0.0257
+0.05%
$ 59,558 $ 4,904
Mar 24, 2 AM $ 0.0257
+0.13%
$ 59,523 $ 4,967
Mar 24, 1 AM $ 0.0256
-0.42%
$ 59,409 $ 5,024