BlockChainCoinX Historical Data

XCCX Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0261
+0.08%
$ 60,471 $ 433
May 30, 11 PM $ 0.0261
+1.02%
$ 60,408 $ 429
May 30, 10 PM $ 0.0258
-1.25%
$ 59,800 $ 469
May 30, 9 PM $ 0.0261
+1.90%
$ 60,562 $ 425
May 30, 8 PM $ 0.0257
-0.08%
$ 59,434 $ 679
May 30, 7 PM $ 0.0257
-1.05%
$ 59,542 $ 826
May 30, 6 PM $ 0.026
+0.00%
$ 60,185 $ 846
May 30, 5 PM $ 0.026
+0.56%
$ 60,178 $ 863
May 30, 4 PM $ 0.0258
-1.08%
$ 59,871 $ 1,251
May 30, 3 PM $ 0.0261
+0.27%
$ 60,483 $ 1,367
May 30, 2 PM $ 0.026
-0.01%
$ 60,327 $ 1,404
May 30, 1 PM $ 0.026
+0.01%
$ 60,311 $ 1,548
May 30, 12 PM $ 0.026
+0.01%
$ 60,266 $ 1,436
May 30, 11 AM $ 0.026
-0.03%
$ 60,272 $ 1,435
May 30, 10 AM $ 0.026
+0.05%
$ 60,308 $ 1,446
May 30, 9 AM $ 0.026
+0.12%
$ 60,277 $ 1,675
May 30, 8 AM $ 0.026
-0.01%
$ 60,207 $ 1,682
May 30, 7 AM $ 0.026
+0.08%
$ 60,191 $ 1,677
May 30, 6 AM $ 0.026
+0.45%
$ 60,169 $ 1,713
May 30, 5 AM $ 0.0259
+0.12%
$ 60,080 $ 1,755
May 30, 4 AM $ 0.0259
-0.51%
$ 59,974 $ 1,761
May 30, 3 AM $ 0.026
+0.28%
$ 60,276 $ 1,730
May 30, 2 AM $ 0.0259
+0.03%
$ 60,098 $ 1,827
May 30, 1 AM $ 0.026
+0.11%
$ 60,184 $ 1,871
May 30, 12 AM $ 0.0259
-0.10%
$ 60,035 $ 1,890
May 29, 11 PM $ 0.0259
-0.01%
$ 60,094 $ 1,861
May 29, 10 PM $ 0.0259
+0.18%
$ 60,108 $ 1,873
May 29, 9 PM $ 0.0259
-0.24%
$ 60,036 $ 1,881
May 29, 8 PM $ 0.0259
-0.01%
$ 60,122 $ 1,888
May 29, 7 PM $ 0.026
+0.13%
$ 60,147 $ 1,914
May 29, 6 PM $ 0.0259
-0.44%
$ 60,090 $ 1,869
May 29, 5 PM $ 0.0261
+0.04%
$ 60,517 $ 1,792
May 29, 4 PM $ 0.0261
+0.13%
$ 60,494 $ 1,830
May 29, 3 PM $ 0.0261
+1.40%
$ 60,514 $ 1,779
May 29, 2 PM $ 0.0258
-0.04%
$ 59,683 $ 1,672
May 29, 1 PM $ 0.0258
-0.12%
$ 59,705 $ 1,699
May 29, 12 PM $ 0.0258
-0.08%
$ 59,761 $ 1,720
May 29, 11 AM $ 0.0259
-0.26%
$ 59,904 $ 1,719
May 29, 10 AM $ 0.0259
-0.13%
$ 60,066 $ 1,719
May 29, 9 AM $ 0.026
+0.22%
$ 60,180 $ 1,712
May 29, 8 AM $ 0.0259
+0.17%
$ 60,048 $ 1,688
May 29, 7 AM $ 0.0259
-0.36%
$ 59,947 $ 1,681
May 29, 6 AM $ 0.026
+0.08%
$ 60,130 $ 1,708
May 29, 5 AM $ 0.0259
+0.19%
$ 60,056 $ 1,771
May 29, 4 AM $ 0.0259
+0.10%
$ 59,943 $ 1,784
May 29, 3 AM $ 0.0258
+0.19%
$ 59,883 $ 1,992
May 29, 2 AM $ 0.0258
-0.26%
$ 59,790 $ 2,075
May 29, 1 AM $ 0.0259
-0.17%
$ 59,930 $ 2,023
May 29, 12 AM $ 0.0259
+0.22%
$ 60,061 $ 2,055
May 28, 11 PM $ 0.0259
+0.01%
$ 59,914 $ 2,047