BlockChainCoinX Historical Data

XCCX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0256
+0.02%
$59,223 $1,353
Jul 25, 2 AM $0.0255
-0.09%
$59,181 $1,437
Jul 25, 1 AM $0.0256
-0.05%
$59,224 $1,451
Jul 25, 12 AM $0.0256
-0.07%
$59,235 $1,481
Jul 24, 11 PM $0.0256
+0.00%
$59,285 $1,535
Jul 24, 10 PM $0.0256
+0.00%
$59,236 $1,547
Jul 24, 9 PM $0.0256
-0.07%
$59,234 $1,523
Jul 24, 8 PM $0.0256
-0.07%
$59,248 $1,542
Jul 24, 7 PM $0.0256
+0.05%
$59,289 $1,588
Jul 24, 6 PM $0.0256
-0.04%
$59,277 $1,582
Jul 24, 5 PM $0.0256
+0.23%
$59,272 $1,617
Jul 24, 4 PM $0.0255
-0.17%
$59,144 $1,609
Jul 24, 3 PM $0.0256
+0.16%
$59,282 $1,630
Jul 24, 2 PM $0.0255
+0.05%
$59,184 $1,614
Jul 24, 1 PM $0.0255
-0.87%
$59,135 $1,570
Jul 24, 12 PM $0.0257
-0.27%
$59,663 $1,519
Jul 24, 11 AM $0.0258
-0.01%
$59,817 $1,574
Jul 24, 10 AM $0.0258
-0.14%
$59,830 $1,566
Jul 24, 9 AM $0.0259
-0.21%
$59,930 $1,561
Jul 24, 8 AM $0.0259
-0.16%
$60,060 $1,539
Jul 24, 7 AM $0.026
+0.15%
$60,169 $1,531
Jul 24, 6 AM $0.0259
+0.21%
$60,067 $1,397
Jul 24, 5 AM $0.0259
+0.05%
$59,920 $1,426
Jul 24, 4 AM $0.0258
-0.10%
$59,869 $1,317
Jul 24, 3 AM $0.0258
+0.29%
$59,837 $1,453
Jul 24, 2 AM $0.0257
-0.22%
$59,640 $1,402
Jul 24, 1 AM $0.0258
+0.12%
$59,749 $1,640
Jul 24, 12 AM $0.0257
-0.23%
$59,657 $1,618
Jul 23, 11 PM $0.0258
-0.10%
$59,810 $1,591
Jul 23, 10 PM $0.0258
-0.03%
$59,868 $1,652
Jul 23, 9 PM $0.0258
-0.08%
$59,849 $1,638
Jul 23, 8 PM $0.0259
+0.43%
$59,900 $1,626
Jul 23, 7 PM $0.0257
-0.15%
$59,661 $1,650
Jul 23, 6 PM $0.0258
+0.04%
$59,746 $1,651
Jul 23, 5 PM $0.0258
-0.17%
$59,697 $1,680
Jul 23, 4 PM $0.0258
-0.21%
$59,813 $1,778
Jul 23, 3 PM $0.0259
-0.01%
$59,920 $1,777
Jul 23, 2 PM $0.0259
-0.14%
$59,928 $1,788
Jul 23, 1 PM $0.0259
-0.15%
$60,038 $1,840
Jul 23, 12 PM $0.0259
-0.74%
$60,110 $1,812
Jul 23, 11 AM $0.0261
-0.19%
$60,552 $1,746
Jul 23, 10 AM $0.0262
+0.16%
$60,670 $1,754
Jul 23, 9 AM $0.0261
+0.03%
$60,592 $1,761
Jul 23, 8 AM $0.0261
+0.28%
$60,553 $1,751
Jul 23, 7 AM $0.0261
-0.36%
$60,364 $1,751
Jul 23, 6 AM $0.0262
+0.07%
$60,599 $1,659
Jul 23, 5 AM $0.0261
+0.09%
$60,575 $1,655
Jul 23, 4 AM $0.0261
+0.02%
$60,534 $1,806
Jul 23, 3 AM $0.0261
-0.21%
$60,507 $1,814
Jul 23, 2 AM $0.0262
-0.07%
$60,640 $1,779