BlockChainCoinX Historical Data

XCCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0124
+0.47%
$ 187,853 $ 9
Mar 30, 2024 $ 0.0123
-9.88%
$ 186,950 $ 27
Mar 29, 2024 $ 0.0137
+2.13%
$ 208,418 $ 212
Mar 28, 2024 $ 0.0134
-4.75%
$ 204,084 $ 353
Mar 27, 2024 $ 0.0141
+1.44%
$ 214,248 $ 61
Mar 26, 2024 $ 0.0139
-0.67%
$ 211,204 $ 15
Mar 25, 2024 $ 0.014
-7.97%
$ 212,633 $ 107
Mar 24, 2024 $ 0.0152
+11.47%
$ 230,378 $ 64
Mar 23, 2024 $ 0.0136
+4.72%
$ 206,673 $ 76
Mar 22, 2024 $ 0.0139
-8.79%
$ -- $ 100
Mar 21, 2024 $ 0.0153
+14.38%
$ 232,563 $ 251
Mar 20, 2024 $ 0.0134
-3.53%
$ 203,427 $ 274
Mar 19, 2024 $ 0.0139
-3.59%
$ 210,759 $ 544
Mar 18, 2024 $ 0.0144
-10.87%
$ 218,570 $ 67
Mar 17, 2024 $ 0.0161
-3.12%
$ 245,216 $ 142
Mar 16, 2024 $ 0.0157
+0.08%
$ -- $ 122
Mar 15, 2024 $ 0.0157
-7.14%
$ 238,014 $ 133
Mar 14, 2024 $ 0.0169
-1.21%
$ 256,316 $ 176
Mar 13, 2024 $ 0.0171
+11.15%
$ 259,451 $ 63
Mar 12, 2024 $ 0.0154
+13.05%
$ 233,373 $ 390
Mar 11, 2024 $ 0.0136
+1.30%
$ 206,430 $ 147
Mar 10, 2024 $ 0.0134
-13.23%
$ 203,777 $ 84
Mar 9, 2024 $ 0.0155
-10.72%
$ 234,857 $ 92
Mar 8, 2024 $ 0.0173
+19.48%
$ 263,047 $ 19
Mar 7, 2024 $ 0.0165
-24.62%
$ 250,988 $ 298
Mar 6, 2024 $ 0.0221
+24.06%
$ 335,933 $ 1
Mar 5, 2024 $ 0.0178
+32.39%
$ 270,640 $ 18
Mar 4, 2024 $ 0.0139
+1.27%
$ 210,811 $ 184
Mar 3, 2024 $ 0.0137
+2.33%
$ 208,195 $ 264
Mar 2, 2024 $ 0.0134
-5.40%
$ 203,453 $ 488
Mar 1, 2024 $ 0.0142
+0.41%
$ 215,071 $ 136
Feb 29, 2024 $ 0.0141
+1.14%
$ 214,212 $ 169
Feb 28, 2024 $ 0.0139
-14.58%
$ 211,785 $ 145
Feb 27, 2024 $ 0.0163
-12.65%
$ 247,933 $ 839
Feb 26, 2024 $ 0.0187
+22.23%
$ 283,818 $ 377
Feb 25, 2024 $ 0.0151
-0.90%
$ 229,556 $ 471
Feb 24, 2024 $ 0.0153
+9.40%
$ 231,623 $ 429
Feb 23, 2024 $ 0.0139
-10.70%
$ 211,698 $ 439
Feb 22, 2024 $ 0.0156
-17.66%
$ 237,024 $ 151
Feb 21, 2024 $ 0.019
-0.66%
$ 287,844 $ 32
Feb 20, 2024 $ 0.0191
+0.38%
$ 289,760 $ 782
Feb 19, 2024 $ 0.02
+1.10%
$ 304,209 $ 208
Feb 18, 2024 $ 0.0198
+0.44%
$ 300,711 $ 421
Feb 17, 2024 $ 0.0197
-17.01%
$ 299,441 $ 306
Feb 16, 2024 $ 0.0238
+33.74%
$ 360,761 $ 282
Feb 15, 2024 $ 0.0178
-6.79%
$ 269,740 $ 51
Feb 14, 2024 $ 0.0191
+10.89%
$ 289,382 $ 252
Feb 13, 2024 $ 0.0172
-9.53%
$ 261,215 $ 182
Feb 12, 2024 $ 0.019
+13.19%
$ 288,742 $ 285
Feb 11, 2024 $ 0.0168
+0.88%
$ 255,097 $ 228