Coinranking
BlockChainCoinX Historical Data
XCCX
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 25, 2024 | $0.0167 | +0.92% | ||
| May 24, 2024 | $0.0166 | +13.77% | ||
| May 23, 2024 | $0.0146 | -13.80% | ||
| May 22, 2024 | $0.017 | +4.97% | ||
| May 21, 2024 | $0.0162 | +7.02% | ||
| May 20, 2024 | $0.0151 | -13.48% | ||
| May 19, 2024 | $0.0174 | +28.54% | ||
| May 18, 2024 | $0.0136 | -19.56% | ||
| May 17, 2024 | $0.0169 | +1.59% | ||
| May 16, 2024 | $0.0166 | +10.87% | ||
| May 15, 2024 | $0.015 | -9.61% | ||
| May 14, 2024 | $0.0166 | +11.51% | ||
| May 13, 2024 | $0.0166 | -0.08% | ||
| May 12, 2024 | $0.0166 | +0.00% | ||
| May 11, 2024 | $0.0166 | +3.71% | ||
| May 10, 2024 | $0.016 | -3.68% | ||
| May 9, 2024 | $0.0166 | +3.31% | ||
| May 8, 2024 | $0.0161 | -4.81% | ||
| May 7, 2024 | $0.0169 | +3.14% | ||
| May 6, 2024 | $0.0164 | +15.61% | ||
| May 5, 2024 | $0.0142 | -13.87% | ||
| May 4, 2024 | $0.0154 | +3.11% | ||
| May 3, 2024 | $0.0147 | -5.77% | ||
| May 2, 2024 | $0.0156 | +2.68% | ||
| May 1, 2024 | $0.0152 | -0.43% | ||
| Apr 30, 2024 | $0.0154 | +4.08% | ||
| Apr 29, 2024 | $0.0148 | -1.91% | ||
| Apr 28, 2024 | $0.015 | -1.68% | ||
| Apr 27, 2024 | $0.015 | +8.59% | ||
| Apr 26, 2024 | $0.0138 | -16.58% | ||
| Apr 25, 2024 | $0.0166 | +23.27% | ||
| Apr 24, 2024 | $0.0134 | -18.81% | ||
| Apr 23, 2024 | $0.0166 | -0.03% | ||
| Apr 22, 2024 | $0.0166 | +3.40% | ||
| Apr 21, 2024 | $0.016 | +1.88% | ||
| Apr 20, 2024 | $0.0158 | -2.91% | ||
| Apr 19, 2024 | $0.0163 | +9.85% | ||
| Apr 18, 2024 | $0.0148 | +24.45% | ||
| Apr 17, 2024 | $0.0119 | -13.81% | ||
| Apr 16, 2024 | $0.0138 | +0.40% | ||
| Apr 15, 2024 | $0.0138 | +4.84% | ||
| Apr 14, 2024 | $0.0131 | +6.96% | ||
| Apr 13, 2024 | $0.0123 | +2.06% | ||
| Apr 12, 2024 | $0.012 | -7.56% | ||
| Apr 11, 2024 | $0.013 | +10.42% | ||
| Apr 10, 2024 | $0.0118 | -2.77% | ||
| Apr 9, 2024 | $0.0121 | +5.61% | ||
| Apr 8, 2024 | $0.0115 | -8.45% | ||
| Apr 7, 2024 | $0.0125 | +11.43% | ||
| Apr 6, 2024 | $0.0112 | -9.66% | ||