BlockChainCoinX Historical Data

XCCX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0164
-8.25%
$ 248,355 $ 266
Jan 24, 2024 $ 0.0179
+10.55%
$ 270,647 $ 252
Jan 23, 2024 $ 0.0161
+0.13%
$ 244,769 $ 131
Jan 22, 2024 $ 0.0161
+13.36%
$ 244,292 $ 241
Jan 21, 2024 $ 0.0142
+1.20%
$ 215,110 $ 202
Jan 20, 2024 $ 0.014
+0.07%
$ 212,409 $ 884
Jan 19, 2024 $ 0.014
+1.67%
$ 212,076 $ 11
Jan 18, 2024 $ 0.0141
+0.23%
$ 212,549 $ 265
Jan 17, 2024 $ 0.014
+0.77%
$ 211,932 $ 10
Jan 16, 2024 $ 0.0139
+0.71%
$ 210,204 $ 621
Jan 15, 2024 $ 0.0138
-5.26%
$ 208,709 $ 511
Jan 14, 2024 $ 0.0146
-4.98%
$ 220,068 $ 404
Jan 13, 2024 $ 0.0153
+4.89%
$ 231,592 $ 45
Jan 12, 2024 $ 0.0145
-22.94%
$ 219,288 $ 420
Jan 11, 2024 $ 0.0188
+1.57%
$ 284,556 $ 96
Jan 10, 2024 $ 0.0186
-0.84%
$ 281,621 $ 86
Jan 9, 2024 $ 0.0188
-19.72%
$ 283,922 $ 100
Jan 8, 2024 $ 0.0234
+29.77%
$ 352,869 $ 178
Jan 7, 2024 $ 0.018
-1.77%
$ 271,889 $ 102
Jan 6, 2024 $ 0.0183
-3.37%
$ 276,776 $ 367
Jan 5, 2024 $ 0.019
-2.37%
$ 286,431 $ 5
Jan 4, 2024 $ 0.0194
-12.35%
$ 293,392 $ 282
Jan 3, 2024 $ 0.0222
+10.61%
$ 334,697 $ 56
Jan 2, 2024 $ 0.02
-0.02%
$ 302,589 $ 168
Jan 1, 2024 $ 0.02
-8.81%
$ 302,697 $ 374
Dec 31, 2023 $ 0.022
+29.51%
$ 331,934 $ 75
Dec 30, 2023 $ 0.017
-22.75%
$ 256,306 $ 249
Dec 29, 2023 $ 0.022
+29.16%
$ 331,777 $ 420
Dec 28, 2023 $ 0.017
+3.45%
$ 256,866 $ 119
Dec 27, 2023 $ 0.0166
+1.36%
$ 251,034 $ 56
Dec 26, 2023 $ 0.0164
-0.01%
$ 247,661 $ 60
Dec 25, 2023 $ 0.0164
+0.63%
$ 247,702 $ 290
Dec 24, 2023 $ 0.0163
-1.42%
$ 246,217 $ 206
Dec 23, 2023 $ 0.0165
+0.70%
$ 249,815 $ 285
Dec 22, 2023 $ 0.0167
-0.13%
$ 251,514 $ 157
Dec 21, 2023 $ 0.0167
+2.38%
$ 251,814 $ 315
Dec 20, 2023 $ 0.0163
+1.64%
$ 245,958 $ 37
Dec 19, 2023 $ 0.016
+7.65%
$ 241,980 $ 19
Dec 18, 2023 $ 0.0149
+2.04%
$ 224,774 $ 17
Dec 17, 2023 $ 0.0146
+16.14%
$ 220,271 $ 19
Dec 16, 2023 $ 0.0126
-10.44%
$ 189,512 $ 28
Dec 15, 2023 $ 0.014
+2.67%
$ 211,573 $ 302
Dec 14, 2023 $ 0.0135
+5.32%
$ 204,126 $ 128
Dec 13, 2023 $ 0.0128
+4.99%
$ 193,798 $ 271
Dec 12, 2023 $ 0.0122
+3.08%
$ 184,581 $ 181
Dec 11, 2023 $ 0.0119
-1.90%
$ 179,055 $ 331
Dec 10, 2023 $ 0.0121
-1.20%
$ 182,564 $ 129
Dec 9, 2023 $ 0.0122
+1.69%
$ 184,790 $ 74
Dec 8, 2023 $ 0.012
-0.86%
$ 181,706 $ 143
Dec 7, 2023 $ 0.0121
-25.15%
$ 183,277 $ 822