Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $0.0262
+0.14%
$60,803 $2,093
Sep 10, 9 PM $0.0262
-0.01%
$60,722 $2,113
Sep 10, 8 PM $0.0262
+0.03%
$60,736 $2,174
Sep 10, 7 PM $0.0262
-0.08%
$60,751 $2,130
Sep 10, 6 PM $0.0262
-0.03%
$60,803 $2,077
Sep 10, 5 PM $0.0263
+0.56%
$60,841 $1,999
Sep 10, 4 PM $0.0261
-0.05%
$60,466 $1,920
Sep 10, 3 PM $0.0261
-0.04%
$60,487 $2,039
Sep 10, 2 PM $0.0261
+0.22%
$60,515 $2,204
Sep 10, 1 PM $0.026
+0.38%
$60,358 $2,161
Sep 10, 12 PM $0.026
-1.28%
$60,141 $1,921
Sep 10, 11 AM $0.0263
+0.02%
$60,949 $1,682
Sep 10, 10 AM $0.0263
-0.04%
$60,968 $1,644
Sep 10, 9 AM $0.0263
-0.03%
$61,033 $1,687
Sep 10, 8 AM $0.0264
-0.03%
$61,064 $1,717
Sep 10, 7 AM $0.0264
-0.27%
$61,074 $1,730
Sep 10, 6 AM $0.0264
+0.02%
$61,271 $1,742
Sep 10, 5 AM $0.0265
+0.10%
$61,304 $1,791
Sep 10, 4 AM $0.0264
+0.08%
$61,239 $1,872
Sep 10, 3 AM $0.0264
+0.09%
$61,181 $1,914
Sep 10, 2 AM $0.0264
+0.18%
$61,092 $1,910
Sep 10, 1 AM $0.0263
-0.16%
$60,988 $1,904
Sep 10, 12 AM $0.0264
-0.08%
$61,102 $1,760
Sep 9, 11 PM $0.0264
+0.36%
$61,124 $1,771
Sep 9, 10 PM $0.0263
-0.28%
$60,890 $1,906
Sep 9, 9 PM $0.0264
-0.25%
$61,076 $2,234
Sep 9, 8 PM $0.0264
-0.15%
$61,207 $2,371
Sep 9, 7 PM $0.0264
-0.36%
$61,283 $2,337
Sep 9, 6 PM $0.0266
-0.19%
$61,527 $2,445
Sep 9, 5 PM $0.0266
+0.02%
$61,686 $2,495
Sep 9, 4 PM $0.0266
+0.22%
$61,697 $2,560
Sep 9, 3 PM $0.0266
-0.51%
$61,562 $2,551
Sep 9, 2 PM $0.0267
-0.23%
$61,891 $2,448
Sep 9, 1 PM $0.0268
-0.16%
$62,080 $2,602
Sep 9, 12 PM $0.0269
+0.63%
$62,230 $2,777
Sep 9, 11 AM $0.0267
+0.22%
$61,847 $2,818
Sep 9, 10 AM $0.0266
-0.33%
$61,709 $2,940
Sep 9, 9 AM $0.0267
-0.58%
$61,900 $2,953
Sep 9, 8 AM $0.0269
+0.30%
$62,293 $2,960
Sep 9, 7 AM $0.0268
+0.15%
$62,101 $2,991
Sep 9, 6 AM $0.0268
+0.24%
$62,005 $2,975
Sep 9, 5 AM $0.0267
-0.29%
$61,841 $2,966
Sep 9, 4 AM $0.0268
+0.48%
$61,995 $2,942
Sep 9, 3 AM $0.0266
-0.15%
$61,680 $2,886
Sep 9, 2 AM $0.0267
-0.01%
$61,798 $2,955
Sep 9, 1 AM $0.0267
+0.00%
$61,780 $2,977
Sep 9, 12 AM $0.0267
+0.24%
$61,753 $2,989
Sep 8, 11 PM $0.0266
-0.51%
$61,570 $2,965
Sep 8, 10 PM $0.0267
-0.14%
$61,858 $2,951
Sep 8, 9 PM $0.0267
-1.73%
$61,921 $2,697