BlockChainCoinX Historical Data

XCCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0257
+0.13%
$ 59,523 $ 4,967
Mar 24, 1 AM $ 0.0256
-0.42%
$ 59,409 $ 5,024
Mar 24, 12 AM $ 0.0257
-0.21%
$ 59,593 $ 5,087
Mar 23, 11 PM $ 0.0258
-0.05%
$ 59,699 $ 5,164
Mar 23, 10 PM $ 0.0258
-0.35%
$ 59,709 $ 5,193
Mar 23, 9 PM $ 0.0259
+0.03%
$ 59,900 $ 5,428
Mar 23, 8 PM $ 0.0258
-0.03%
$ 59,859 $ 5,546
Mar 23, 7 PM $ 0.0259
-0.24%
$ 59,899 $ 5,489
Mar 23, 6 PM $ 0.0259
+0.38%
$ 59,985 $ 5,430
Mar 23, 5 PM $ 0.0258
+0.46%
$ 59,731 $ 5,373
Mar 23, 4 PM $ 0.0257
+0.04%
$ 59,449 $ 5,195
Mar 23, 3 PM $ 0.0257
-1.19%
$ 59,440 $ 4,987
Mar 23, 2 PM $ 0.0259
-0.05%
$ 60,127 $ 4,787
Mar 23, 1 PM $ 0.0259
+0.95%
$ 60,104 $ 4,641
Mar 23, 12 PM $ 0.0257
+0.13%
$ 59,568 $ 4,152
Mar 23, 11 AM $ 0.0257
+2.94%
$ 59,519 $ 3,515
Mar 23, 10 AM $ 0.025
+0.29%
$ 57,832 $ 2,734
Mar 23, 9 AM $ 0.0249
-0.40%
$ 57,609 $ 2,707
Mar 23, 8 AM $ 0.025
+0.17%
$ 57,842 $ 2,679
Mar 23, 7 AM $ 0.0249
+0.43%
$ 57,735 $ 2,690
Mar 23, 6 AM $ 0.0248
-1.04%
$ 57,510 $ 2,454
Mar 23, 5 AM $ 0.0251
+0.37%
$ 58,087 $ 2,323
Mar 23, 4 AM $ 0.025
+0.04%
$ 57,842 $ 2,286
Mar 23, 3 AM $ 0.0249
-0.14%
$ 57,806 $ 2,308
Mar 23, 2 AM $ 0.025
+0.29%
$ 57,888 $ 2,286
Mar 23, 1 AM $ 0.0249
+0.33%
$ 57,774 $ 2,124
Mar 23, 12 AM $ 0.0249
-0.30%
$ 57,618 $ 2,024
Mar 22, 11 PM $ 0.025
-0.15%
$ 57,838 $ 2,438
Mar 22, 10 PM $ 0.025
+0.54%
$ 57,874 $ 2,349
Mar 22, 9 PM $ 0.0248
-0.62%
$ 57,534 $ 2,198
Mar 22, 8 PM $ 0.025
+0.05%
$ 57,914 $ 1,953
Mar 22, 7 PM $ 0.025
-0.20%
$ 57,899 $ 1,886
Mar 22, 6 PM $ 0.025
-0.44%
$ 57,990 $ 1,800
Mar 22, 5 PM $ 0.0251
+0.01%
$ 58,275 $ 1,726
Mar 22, 4 PM $ 0.0251
-0.06%
$ 58,261 $ 1,731
Mar 22, 3 PM $ 0.0251
+0.06%
$ 58,268 $ 1,769
Mar 22, 2 PM $ 0.0251
+0.16%
$ 58,271 $ 1,772
Mar 22, 1 PM $ 0.0251
+0.01%
$ 58,237 $ 1,753
Mar 22, 12 PM $ 0.0251
+0.23%
$ 58,228 $ 1,684
Mar 22, 11 AM $ 0.0251
-0.22%
$ 58,109 $ 1,635
Mar 22, 10 AM $ 0.0251
-0.15%
$ 58,254 $ 1,556
Mar 22, 9 AM $ 0.0252
+0.03%
$ 58,324 $ 1,554
Mar 22, 8 AM $ 0.0251
-0.43%
$ 58,263 $ 1,495
Mar 22, 7 AM $ 0.0253
-0.28%
$ 58,573 $ 1,406
Mar 22, 6 AM $ 0.0253
-0.13%
$ 58,727 $ 1,379
Mar 22, 5 AM $ 0.0254
-0.05%
$ 58,839 $ 1,386
Mar 22, 4 AM $ 0.0254
+0.01%
$ 58,832 $ 1,380
Mar 22, 3 AM $ 0.0254
+0.27%
$ 58,820 $ 1,373
Mar 22, 2 AM $ 0.0253
+0.45%
$ 58,654 $ 1,349
Mar 22, 1 AM $ 0.0252
+0.02%
$ 58,371 $ 1,389