BlockChainCoinX Historical Data

XCCX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0262
-0.07%
$60,640 $1,779
Jul 23, 1 AM $0.0262
-0.27%
$60,679 $1,704
Jul 23, 12 AM $0.0263
+0.02%
$60,842 $1,748
Jul 22, 11 PM $0.0262
-0.09%
$60,812 $1,751
Jul 22, 10 PM $0.0263
+0.01%
$60,872 $1,721
Jul 22, 9 PM $0.0263
+0.26%
$60,867 $1,713
Jul 22, 8 PM $0.0262
-0.02%
$60,687 $1,706
Jul 22, 7 PM $0.0262
-0.05%
$60,675 $1,688
Jul 22, 6 PM $0.0262
-0.31%
$60,713 $1,672
Jul 22, 5 PM $0.0263
-0.24%
$60,926 $1,617
Jul 22, 4 PM $0.0264
+0.25%
$61,098 $1,590
Jul 22, 3 PM $0.0263
+0.45%
$60,940 $1,546
Jul 22, 2 PM $0.0262
-0.30%
$60,656 $1,452
Jul 22, 1 PM $0.0263
+0.62%
$60,839 $1,400
Jul 22, 12 PM $0.0261
-0.34%
$60,473 $1,312
Jul 22, 11 AM $0.0262
-0.10%
$60,699 $1,333
Jul 22, 10 AM $0.0262
+0.18%
$60,775 $1,350
Jul 22, 9 AM $0.0262
+0.03%
$60,668 $1,414
Jul 22, 8 AM $0.0262
+0.24%
$60,656 $1,619
Jul 22, 7 AM $0.0261
-0.15%
$60,481 $1,502
Jul 22, 6 AM $0.0261
-0.11%
$60,590 $1,502
Jul 22, 5 AM $0.0262
-0.53%
$60,664 $1,527
Jul 22, 4 AM $0.0263
+0.23%
$61,007 $1,686
Jul 22, 3 AM $0.0263
-0.11%
$60,850 $1,695
Jul 22, 2 AM $0.0263
-0.02%
$60,906 $1,742
Jul 22, 1 AM $0.0263
-0.25%
$60,953 $1,712
Jul 22, 12 AM $0.0264
+0.25%
$61,109 $1,652
Jul 21, 11 PM $0.0263
+0.32%
$60,919 $1,627
Jul 21, 10 PM $0.0262
-0.10%
$60,755 $1,645
Jul 21, 9 PM $0.0263
+0.05%
$60,825 $1,664
Jul 21, 8 PM $0.0263
-0.01%
$60,835 $1,683
Jul 21, 7 PM $0.0263
+0.16%
$60,849 $1,707
Jul 21, 6 PM $0.0262
+0.00%
$60,746 $1,702
Jul 21, 5 PM $0.0262
-0.36%
$60,726 $1,743
Jul 21, 4 PM $0.0263
-0.13%
$60,947 $1,850
Jul 21, 3 PM $0.0263
-0.15%
$61,006 $1,973
Jul 21, 2 PM $0.0264
-0.08%
$61,122 $2,000
Jul 21, 1 PM $0.0264
-0.01%
$61,114 $2,086
Jul 21, 12 PM $0.0264
+0.21%
$61,125 $2,155
Jul 21, 11 AM $0.0263
+0.04%
$60,966 $2,218
Jul 21, 10 AM $0.0263
-0.15%
$60,976 $2,195
Jul 21, 9 AM $0.0264
+0.13%
$61,060 $2,172
Jul 21, 8 AM $0.0263
+0.17%
$61,004 $2,099
Jul 21, 7 AM $0.0263
+0.11%
$60,892 $2,028
Jul 21, 6 AM $0.0262
+0.17%
$60,819 $2,054
Jul 21, 5 AM $0.0262
+0.17%
$60,678 $2,087
Jul 21, 4 AM $0.0261
+0.05%
$60,567 $2,202
Jul 21, 3 AM $0.0261
+0.16%
$60,542 $2,228
Jul 21, 2 AM $0.0261
+0.24%
$60,390 $2,180
Jul 21, 1 AM $0.026
-0.24%
$60,273 $2,327