BlockChainCoinX Historical Data

XCCX Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0259
+0.01%
$ 59,914 $ 2,047
May 28, 10 PM $ 0.0259
-0.37%
$ 59,906 $ 2,093
May 28, 9 PM $ 0.026
+0.29%
$ 60,149 $ 2,339
May 28, 8 PM $ 0.0259
+0.14%
$ 59,951 $ 2,313
May 28, 7 PM $ 0.0258
-0.45%
$ 59,815 $ 2,307
May 28, 6 PM $ 0.0259
+0.25%
$ 60,045 $ 2,298
May 28, 5 PM $ 0.0258
+0.13%
$ 59,893 $ 2,342
May 28, 4 PM $ 0.0258
+0.59%
$ 59,768 $ 2,303
May 28, 3 PM $ 0.0256
-0.05%
$ 59,409 $ 2,270
May 28, 2 PM $ 0.0256
+0.11%
$ 59,356 $ 2,283
May 28, 1 PM $ 0.0256
-0.55%
$ 59,251 $ 2,167
May 28, 12 PM $ 0.0257
-0.01%
$ 59,582 $ 2,139
May 28, 11 AM $ 0.0257
-0.03%
$ 59,587 $ 2,208
May 28, 10 AM $ 0.0257
+0.02%
$ 59,544 $ 2,197
May 28, 9 AM $ 0.0257
+0.11%
$ 59,520 $ 2,208
May 28, 8 AM $ 0.0257
-0.07%
$ 59,536 $ 2,267
May 28, 7 AM $ 0.0257
+0.51%
$ 59,571 $ 2,286
May 28, 6 AM $ 0.0255
-0.16%
$ 59,161 $ 2,287
May 28, 5 AM $ 0.0256
-0.02%
$ 59,267 $ 2,263
May 28, 4 AM $ 0.0256
-0.14%
$ 59,280 $ 2,242
May 28, 3 AM $ 0.0256
-1.07%
$ 59,384 $ 2,045
May 28, 2 AM $ 0.0259
-0.04%
$ 60,020 $ 1,841
May 28, 1 AM $ 0.0259
-0.29%
$ 60,026 $ 1,789
May 28, 12 AM $ 0.0259
-0.02%
$ 60,097 $ 1,777
May 27, 11 PM $ 0.0259
-0.19%
$ 59,990 $ 1,760
May 27, 10 PM $ 0.026
+0.23%
$ 60,129 $ 1,715
May 27, 9 PM $ 0.0259
-1.24%
$ 60,104 $ 1,576
May 27, 8 PM $ 0.0263
+0.24%
$ 60,836 $ 1,408
May 27, 7 PM $ 0.0262
+0.12%
$ 60,699 $ 1,417
May 27, 6 PM $ 0.0262
+0.22%
$ 60,619 $ 1,415
May 27, 5 PM $ 0.0261
-0.70%
$ 60,461 $ 1,474
May 27, 4 PM $ 0.0263
+0.04%
$ 60,844 $ 1,549
May 27, 3 PM $ 0.0263
+0.20%
$ 60,844 $ 1,617
May 27, 2 PM $ 0.0262
+0.10%
$ 60,699 $ 1,646
May 27, 1 PM $ 0.0262
-0.93%
$ 60,641 $ 1,732
May 27, 12 PM $ 0.0264
+0.19%
$ 61,238 $ 1,680
May 27, 11 AM $ 0.0264
-0.11%
$ 61,137 $ 1,650
May 27, 10 AM $ 0.0264
-0.07%
$ 61,216 $ 1,698
May 27, 9 AM $ 0.0264
-0.09%
$ 61,257 $ 1,788
May 27, 8 AM $ 0.0265
+0.17%
$ 61,348 $ 1,728
May 27, 7 AM $ 0.0264
+0.08%
$ 61,233 $ 1,687
May 27, 6 AM $ 0.0264
+0.05%
$ 61,107 $ 1,748
May 27, 5 AM $ 0.0263
+0.10%
$ 61,055 $ 1,731
May 27, 4 AM $ 0.0263
-0.14%
$ 60,945 $ 1,738
May 27, 3 AM $ 0.0264
-0.02%
$ 61,058 $ 1,681
May 27, 2 AM $ 0.0263
-0.25%
$ 61,055 $ 1,673
May 27, 1 AM $ 0.0264
-0.18%
$ 61,195 $ 1,718
May 27, 12 AM $ 0.0264
+0.21%
$ 61,281 $ 1,821
May 26, 11 PM $ 0.0264
+0.14%
$ 61,166 $ 1,845
May 26, 10 PM $ 0.0264
-0.14%
$ 61,095 $ 1,865