BlockChainCoinX Historical Data

XCCX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0167
+1.05%
$ 252,870 $ 221
Feb 9, 2024 $ 0.0165
+4.08%
$ 250,251 $ 379
Feb 8, 2024 $ 0.0158
+1.18%
$ 239,003 $ 337
Feb 7, 2024 $ 0.0161
-1.57%
$ 244,217 $ 133
Feb 6, 2024 $ 0.0164
+4.52%
$ 248,121 $ 260
Feb 5, 2024 $ 0.0156
+0.40%
$ 237,369 $ 39
Feb 4, 2024 $ 0.0156
+1.44%
$ 236,388 $ 179
Feb 3, 2024 $ 0.0154
-0.67%
$ 232,980 $ 161
Feb 2, 2024 $ 0.0155
-1.26%
$ 234,545 $ 115
Feb 1, 2024 $ 0.0157
+1.38%
$ 237,540 $ 191
Jan 31, 2024 $ 0.0154
-5.24%
$ 234,318 $ 402
Jan 30, 2024 $ 0.0163
+11.35%
$ 247,231 $ 246
Jan 29, 2024 $ 0.0146
+4.12%
$ 222,071 $ 216
Jan 28, 2024 $ 0.0141
-5.52%
$ 213,959 $ 442
Jan 27, 2024 $ 0.0149
-0.31%
$ 226,464 $ 580
Jan 26, 2024 $ 0.015
-8.44%
$ 227,154 $ 161
Jan 25, 2024 $ 0.0164
-8.25%
$ 248,355 $ 266
Jan 24, 2024 $ 0.0179
+10.55%
$ 270,647 $ 252
Jan 23, 2024 $ 0.0161
+0.13%
$ 244,769 $ 131
Jan 22, 2024 $ 0.0161
+13.36%
$ 244,292 $ 241
Jan 21, 2024 $ 0.0142
+1.20%
$ 215,110 $ 202
Jan 20, 2024 $ 0.014
+0.07%
$ 212,409 $ 884
Jan 19, 2024 $ 0.014
+1.67%
$ 212,076 $ 11
Jan 18, 2024 $ 0.0141
+0.23%
$ 212,549 $ 265
Jan 17, 2024 $ 0.014
+0.77%
$ 211,932 $ 10
Jan 16, 2024 $ 0.0139
+0.71%
$ 210,204 $ 621
Jan 15, 2024 $ 0.0138
-5.26%
$ 208,709 $ 511
Jan 14, 2024 $ 0.0146
-4.98%
$ 220,068 $ 404
Jan 13, 2024 $ 0.0153
+4.89%
$ 231,592 $ 45
Jan 12, 2024 $ 0.0145
-22.94%
$ 219,288 $ 420
Jan 11, 2024 $ 0.0188
+1.57%
$ 284,556 $ 96
Jan 10, 2024 $ 0.0186
-0.84%
$ 281,621 $ 86
Jan 9, 2024 $ 0.0188
-19.72%
$ 283,922 $ 100
Jan 8, 2024 $ 0.0234
+29.77%
$ 352,869 $ 178
Jan 7, 2024 $ 0.018
-1.77%
$ 271,889 $ 102
Jan 6, 2024 $ 0.0183
-3.37%
$ 276,776 $ 367
Jan 5, 2024 $ 0.019
-2.37%
$ 286,431 $ 5
Jan 4, 2024 $ 0.0194
-12.35%
$ 293,392 $ 282
Jan 3, 2024 $ 0.0222
+10.61%
$ 334,697 $ 56
Jan 2, 2024 $ 0.02
-0.02%
$ 302,589 $ 168
Jan 1, 2024 $ 0.02
-8.81%
$ 302,697 $ 374
Dec 31, 2023 $ 0.022
+29.51%
$ 331,934 $ 75
Dec 30, 2023 $ 0.017
-22.75%
$ 256,306 $ 249
Dec 29, 2023 $ 0.022
+29.16%
$ 331,777 $ 420
Dec 28, 2023 $ 0.017
+3.45%
$ 256,866 $ 119
Dec 27, 2023 $ 0.0166
+1.36%
$ 251,034 $ 56
Dec 26, 2023 $ 0.0164
-0.01%
$ 247,661 $ 60
Dec 25, 2023 $ 0.0164
+0.63%
$ 247,702 $ 290
Dec 24, 2023 $ 0.0163
-1.42%
$ 246,217 $ 206
Dec 23, 2023 $ 0.0165
+0.70%
$ 249,815 $ 285