BlockChainCoinX Historical Data

XCCX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0252
+0.02%
$ 58,371 $ 1,389
Mar 22, 12 AM $ 0.0252
-0.28%
$ 58,389 $ 1,332
Mar 21, 11 PM $ 0.0253
-1.68%
$ 58,560 $ 981
Mar 21, 10 PM $ 0.0256
-0.25%
$ 59,308 $ 973
Mar 21, 9 PM $ 0.0257
-0.01%
$ 59,658 $ 1,004
Mar 21, 8 PM $ 0.0258
+0.16%
$ 59,676 $ 1,006
Mar 21, 7 PM $ 0.0257
-0.09%
$ 59,596 $ 1,156
Mar 21, 6 PM $ 0.0257
+0.14%
$ 59,635 $ 1,179
Mar 21, 5 PM $ 0.0257
-0.02%
$ 59,533 $ 1,344
Mar 21, 4 PM $ 0.0257
-0.21%
$ 59,604 $ 1,432
Mar 21, 3 PM $ 0.0258
-0.09%
$ 59,725 $ 1,508
Mar 21, 2 PM $ 0.0258
-0.01%
$ 59,758 $ 1,681
Mar 21, 1 PM $ 0.0258
-0.02%
$ 59,754 $ 2,090
Mar 21, 12 PM $ 0.0258
+0.06%
$ 59,772 $ 2,253
Mar 21, 11 AM $ 0.0258
+0.01%
$ 59,701 $ 2,516
Mar 21, 10 AM $ 0.0258
+0.03%
$ 59,697 $ 2,548
Mar 21, 9 AM $ 0.0258
-0.04%
$ 59,668 $ 2,699
Mar 21, 8 AM $ 0.0258
-0.16%
$ 59,672 $ 3,160
Mar 21, 7 AM $ 0.0258
+0.16%
$ 59,793 $ 3,442
Mar 21, 6 AM $ 0.0258
-0.04%
$ 59,697 $ 3,666
Mar 21, 5 AM $ 0.0258
+0.07%
$ 59,727 $ 3,734
Mar 21, 4 AM $ 0.0258
+0.08%
$ 59,699 $ 3,844
Mar 21, 3 AM $ 0.0257
+0.03%
$ 59,656 $ 3,984
Mar 21, 2 AM $ 0.0258
+0.05%
$ 59,674 $ 4,049
Mar 21, 1 AM $ 0.0258
+0.09%
$ 59,667 $ 4,228
Mar 21, 12 AM $ 0.0257
+0.05%
$ 59,612 $ 4,392
Mar 20, 11 PM $ 0.0257
-0.13%
$ 59,586 $ 4,528
Mar 20, 10 PM $ 0.0258
+0.30%
$ 59,681 $ 4,563
Mar 20, 9 PM $ 0.0257
+0.55%
$ 59,535 $ 4,509
Mar 20, 8 PM $ 0.0256
+0.10%
$ 59,213 $ 4,439
Mar 20, 7 PM $ 0.0255
+0.19%
$ 59,157 $ 4,522
Mar 20, 6 PM $ 0.0255
-0.19%
$ 59,050 $ 4,614
Mar 20, 5 PM $ 0.0255
-0.22%
$ 59,094 $ 4,571
Mar 20, 4 PM $ 0.0256
+0.14%
$ 59,225 $ 4,702
Mar 20, 3 PM $ 0.0255
-0.12%
$ 59,122 $ 5,003
Mar 20, 2 PM $ 0.0255
-0.11%
$ 59,165 $ 5,035
Mar 20, 1 PM $ 0.0256
-0.16%
$ 59,298 $ 5,059
Mar 20, 12 PM $ 0.0257
-0.03%
$ 59,449 $ 5,292
Mar 20, 11 AM $ 0.0257
-0.02%
$ 59,552 $ 5,323
Mar 20, 10 AM $ 0.0257
-0.03%
$ 59,488 $ 5,217
Mar 20, 9 AM $ 0.0257
-0.70%
$ 59,484 $ 5,162
Mar 20, 8 AM $ 0.0259
+0.52%
$ 59,930 $ 5,018
Mar 20, 7 AM $ 0.0257
+0.14%
$ 59,522 $ 4,751
Mar 20, 6 AM $ 0.0257
-0.17%
$ 59,444 $ 4,820
Mar 20, 5 AM $ 0.0257
+0.06%
$ 59,566 $ 4,881
Mar 20, 4 AM $ 0.0257
-0.16%
$ 59,534 $ 4,982
Mar 20, 3 AM $ 0.0257
+0.19%
$ 59,587 $ 5,110
Mar 20, 2 AM $ 0.0256
-0.38%
$ 59,409 $ 5,071
Mar 20, 1 AM $ 0.0257
+0.35%
$ 59,648 $ 4,971
Mar 20, 12 AM $ 0.0256
+0.26%
$ 59,431 $ 4,932