BlockChainCoinX Historical Data

XCCX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.026
-0.24%
$60,273 $2,327
Jul 21, 12 AM $0.0261
+0.43%
$60,426 $2,626
Jul 20, 11 PM $0.026
+0.18%
$60,142 $2,741
Jul 20, 10 PM $0.0259
-0.25%
$60,031 $2,750
Jul 20, 9 PM $0.026
-0.03%
$60,192 $2,794
Jul 20, 8 PM $0.026
+0.20%
$60,207 $2,797
Jul 20, 7 PM $0.0259
-0.16%
$60,083 $2,775
Jul 20, 6 PM $0.026
-0.20%
$60,209 $2,759
Jul 20, 5 PM $0.026
+0.17%
$60,275 $2,704
Jul 20, 4 PM $0.026
-0.15%
$60,185 $2,713
Jul 20, 3 PM $0.026
+1.25%
$60,170 $2,589
Jul 20, 2 PM $0.0256
+0.15%
$59,433 $2,434
Jul 20, 1 PM $0.0256
-0.23%
$59,427 $2,316
Jul 20, 12 PM $0.0257
-0.52%
$59,572 $2,208
Jul 20, 11 AM $0.0258
+0.86%
$59,878 $2,193
Jul 20, 10 AM $0.0256
+0.16%
$59,350 $2,121
Jul 20, 9 AM $0.0256
+0.18%
$59,252 $2,109
Jul 20, 8 AM $0.0255
-0.19%
$59,159 $2,079
Jul 20, 7 AM $0.0256
+0.45%
$59,251 $2,026
Jul 20, 6 AM $0.0255
-0.28%
$58,976 $1,945
Jul 20, 5 AM $0.0255
-0.57%
$59,142 $1,891
Jul 20, 4 AM $0.0257
-0.26%
$59,500 $1,672
Jul 20, 3 AM $0.0257
-0.06%
$59,658 $1,740
Jul 20, 2 AM $0.0257
+0.32%
$59,658 $1,707
Jul 20, 1 AM $0.0257
+0.07%
$59,525 $1,517
Jul 20, 12 AM $0.0257
-0.02%
$59,540 $1,188
Jul 19, 11 PM $0.0257
+0.00%
$59,559 $1,023
Jul 19, 10 PM $0.0257
+0.41%
$59,567 $979
Jul 19, 9 PM $0.0256
-0.12%
$59,308 $893
Jul 19, 8 PM $0.0256
+0.10%
$59,369 $928
Jul 19, 7 PM $0.0256
-0.02%
$59,289 $951
Jul 19, 6 PM $0.0256
-0.26%
$59,313 $957
Jul 19, 5 PM $0.0257
+0.13%
$59,489 $957
Jul 19, 4 PM $0.0256
-0.07%
$59,417 $875
Jul 19, 3 PM $0.0257
-0.11%
$59,485 $828
Jul 19, 2 PM $0.0257
+0.14%
$59,526 $819
Jul 19, 1 PM $0.0256
+0.00%
$59,418 $810
Jul 19, 12 PM $0.0256
-0.09%
$59,424 $825
Jul 19, 11 AM $0.0257
-0.05%
$59,503 $750
Jul 19, 10 AM $0.0257
+0.12%
$59,528 $696
Jul 19, 9 AM $0.0257
-0.18%
$59,464 $679
Jul 19, 8 AM $0.0257
+0.01%
$59,555 $651
Jul 19, 7 AM $0.0257
+0.02%
$59,571 $636
Jul 19, 6 AM $0.0257
+0.06%
$59,588 $646
Jul 19, 5 AM $0.0257
-0.02%
$59,495 $650
Jul 19, 4 AM $0.0257
+0.06%
$59,525 $635
Jul 19, 3 AM $0.0257
-0.18%
$59,493 $594
Jul 19, 2 AM $0.0257
+0.31%
$59,606 $585
Jul 19, 1 AM $0.0256
-0.12%
$59,419 $518
Jul 19, 12 AM $0.0257
-0.05%
$59,445 $519